Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:28 | 100 | 79,1400 |
| 20:26:28 | 100 | 79,1300 |
| 20:26:28 | 100 | 79,1300 |
| 20:26:04 | 100 | 79,1150 |
| 20:25:54 | 100 | 79,1100 |
| 20:25:54 | 100 | 79,1100 |
| 20:25:54 | 200 | 79,1000 |
| 20:25:54 | 200 | 79,1100 |
| 20:25:54 | 100 | 79,0680 |
| 20:25:54 | 100 | 79,1000 |
| 20:25:54 | 100 | 79,1050 |
| 20:25:54 | 100 | 79,0690 |
| 20:25:54 | 100 | 79,0720 |
| 20:25:54 | 100 | 79,0705 |
| 20:25:54 | 100 | 79,1125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:54 | 100 | 79,1200 |
| 20:25:54 | 100 | 79,1050 |
| 20:25:38 | 300 | 79,1050 |
| 20:25:09 | 100 | 79,1400 |
| 20:25:09 | 100 | 79,1400 |
| 20:25:09 | 100 | 79,1650 |
| 20:25:09 | 100 | 79,1800 |
| 20:25:09 | 298 | 79,1800 |
| 20:25:09 | 202 | 79,1800 |
| 20:25:09 | 100 | 79,1800 |
| 20:25:09 | 100 | 79,1800 |
| 20:25:01 | 125 | 79,1900 |
| 20:25:01 | 100 | 79,2100 |
| 20:25:01 | 100 | 79,2000 |
| 20:25:01 | 500 | 79,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:01 | 100 | 79,1800 |
| 20:25:01 | 100 | 79,1900 |
| 20:25:01 | 100 | 79,1900 |
| 20:25:01 | 100 | 79,1900 |
| 20:25:01 | 100 | 79,1900 |
| 20:25:01 | 100 | 79,1900 |
| 20:25:01 | 1,40 Tsd. | 79,1900 |
| 20:24:55 | 100 | 79,2600 |
| 20:24:48 | 100 | 79,2500 |
| 20:24:48 | 100 | 79,2600 |
| 20:24:48 | 100 | 79,2500 |
| 20:24:42 | 100 | 79,2650 |
| 20:24:41 | 100 | 79,2700 |
| 20:24:41 | 100 | 79,2700 |
| 20:24:19 | 100 | 79,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login