Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:06 | 100 | 77,8300 |
| 21:56:02 | 102 | 77,8500 |
| 21:56:02 | 100 | 77,8500 |
| 21:56:02 | 100 | 77,8500 |
| 21:56:01 | 302 | 77,8500 |
| 21:56:00 | 100 | 77,8700 |
| 21:56:00 | 100 | 77,8700 |
| 21:56:00 | 100 | 77,8700 |
| 21:55:58 | 100 | 77,8700 |
| 21:55:58 | 100 | 77,8700 |
| 21:55:58 | 100 | 77,8700 |
| 21:55:58 | 100 | 77,8700 |
| 21:55:58 | 100 | 77,8700 |
| 21:55:58 | 100 | 77,8700 |
| 21:55:58 | 100 | 77,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:49 | 100 | 77,8300 |
| 21:55:48 | 100 | 77,8300 |
| 21:55:47 | 100 | 77,8400 |
| 21:55:47 | 100 | 77,8600 |
| 21:55:47 | 100 | 77,8600 |
| 21:55:47 | 100 | 77,8600 |
| 21:55:47 | 100 | 77,8600 |
| 21:55:47 | 100 | 77,8700 |
| 21:55:47 | 100 | 77,8700 |
| 21:55:47 | 100 | 77,8700 |
| 21:55:47 | 100 | 77,8700 |
| 21:55:47 | 100 | 77,8700 |
| 21:55:47 | 100 | 77,8800 |
| 21:55:42 | 100 | 77,9050 |
| 21:55:39 | 100 | 77,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:39 | 200 | 77,9050 |
| 21:55:39 | 100 | 77,9050 |
| 21:55:39 | 200 | 77,9200 |
| 21:55:39 | 100 | 77,9200 |
| 21:55:38 | 100 | 77,9250 |
| 21:55:38 | 100 | 77,9200 |
| 21:55:38 | 100 | 77,9200 |
| 21:55:38 | 100 | 77,9200 |
| 21:55:35 | 100 | 77,9100 |
| 21:55:35 | 100 | 77,9100 |
| 21:55:35 | 150 | 77,9100 |
| 21:55:35 | 150 | 77,9100 |
| 21:55:35 | 100 | 77,9150 |
| 21:55:35 | 100 | 77,9000 |
| 21:55:35 | 100 | 77,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login