Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 89,56 |
22:00:01 | 112,81 Tsd. | 89,56 |
21:59:59 | 700 | 89,56 |
21:59:59 | 100 | 89,58 |
21:59:59 | 750 | 89,58 |
21:59:59 | 100 | 89,58 |
21:59:59 | 200 | 89,58 |
21:59:58 | 1,50 Tsd. | 89,55 |
21:59:58 | 1,08 Tsd. | 89,55 |
21:59:58 | 100 | 89,54 |
21:59:57 | 100 | 89,54 |
21:59:56 | 100 | 89,54 |
21:59:56 | 1,75 Tsd. | 89,53 |
21:59:56 | 477 | 89,53 |
21:59:56 | 100 | 89,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 200 | 89,52 |
21:59:55 | 100 | 89,52 |
21:59:55 | 100 | 89,53 |
21:59:55 | 100 | 89,52 |
21:59:55 | 100 | 89,52 |
21:59:55 | 156 | 89,53 |
21:59:55 | 274 | 89,53 |
21:59:54 | 100 | 89,51 |
21:59:54 | 100 | 89,51 |
21:59:54 | 569 | 89,51 |
21:59:54 | 100 | 89,51 |
21:59:54 | 100 | 89,52 |
21:59:53 | 100 | 89,53 |
21:59:53 | 100 | 89,51 |
21:59:53 | 100 | 89,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 321 | 89,51 |
21:59:53 | 105 | 89,51 |
21:59:53 | 100 | 89,51 |
21:59:53 | 100 | 89,51 |
21:59:53 | 100 | 89,51 |
21:59:52 | 100 | 89,51 |
21:59:52 | 499 | 89,51 |
21:59:52 | 100 | 89,51 |
21:59:52 | 100 | 89,51 |
21:59:52 | 100 | 89,51 |
21:59:51 | 100 | 89,53 |
21:59:51 | 382 | 89,51 |
21:59:51 | 113 | 89,52 |
21:59:51 | 100 | 89,52 |
21:59:51 | 100 | 89,52 |