Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:10:00 | - | 69,5700 |
21.07.25 22:00:02 | 284,58 Tsd. | 69,5700 |
21.07.25 21:59:59 | 2,97 Tsd. | 69,5700 |
21.07.25 21:59:59 | 100 | 69,5800 |
21.07.25 21:59:59 | 100 | 69,5800 |
21.07.25 21:59:59 | 100 | 69,5750 |
21.07.25 21:59:58 | 100 | 69,5750 |
21.07.25 21:59:58 | 100 | 69,5750 |
21.07.25 21:59:58 | 100 | 69,5750 |
21.07.25 21:59:58 | 100 | 69,5750 |
21.07.25 21:59:58 | 100 | 69,5750 |
21.07.25 21:59:58 | 100 | 69,5750 |
21.07.25 21:59:58 | 300 | 69,5750 |
21.07.25 21:59:58 | 100 | 69,5750 |
21.07.25 21:59:58 | 100 | 69,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:58 | 100 | 69,5800 |
21.07.25 21:59:58 | 100 | 69,5800 |
21.07.25 21:59:58 | 100 | 69,5800 |
21.07.25 21:59:58 | 200 | 69,5800 |
21.07.25 21:59:58 | 100 | 69,5800 |
21.07.25 21:59:58 | 100 | 69,5800 |
21.07.25 21:59:57 | 100 | 69,5800 |
21.07.25 21:59:57 | 100 | 69,5800 |
21.07.25 21:59:57 | 100 | 69,5800 |
21.07.25 21:59:57 | 100 | 69,5800 |
21.07.25 21:59:57 | 157 | 69,5800 |
21.07.25 21:59:57 | 157 | 69,5800 |
21.07.25 21:59:57 | 100 | 69,5800 |
21.07.25 21:59:57 | 157 | 69,5800 |
21.07.25 21:59:57 | 157 | 69,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:57 | 157 | 69,5800 |
21.07.25 21:59:57 | 157 | 69,5800 |
21.07.25 21:59:57 | 157 | 69,5800 |
21.07.25 21:59:57 | 157 | 69,5800 |
21.07.25 21:59:57 | 157 | 69,5800 |
21.07.25 21:59:57 | 417 | 69,5800 |
21.07.25 21:59:57 | 100 | 69,5900 |
21.07.25 21:59:57 | 200 | 69,5900 |
21.07.25 21:59:57 | 200 | 69,5900 |
21.07.25 21:59:57 | 300 | 69,5900 |
21.07.25 21:59:56 | 200 | 69,5900 |
21.07.25 21:59:54 | 300 | 69,5800 |
21.07.25 21:59:54 | 100 | 69,5800 |
21.07.25 21:59:54 | 100 | 69,5800 |
21.07.25 21:59:54 | 100 | 69,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login