STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:11 | 20 | 64,480 |
| 16:45:24 | 50 | 64,700 |
| 16:21:11 | 15 | 64,160 |
| 13:35:24 | 317 | 63,300 |
| 12:09:53 | 50 | 63,440 |
| 09:30:13 | 1 | 63,160 |
| 02.10.25 19:11:32 | 17 | 63,140 |
| 02.10.25 18:52:46 | 8 | 63,240 |
| 02.10.25 18:43:56 | 15 | 63,180 |
| 02.10.25 17:53:07 | 1 | 63,380 |
| 02.10.25 17:03:10 | 9 | 63,260 |
| 02.10.25 16:43:17 | 95 | 63,100 |
| 02.10.25 16:37:45 | 30 | 63,240 |
| 02.10.25 15:48:52 | 22 | 63,760 |
| 02.10.25 15:34:35 | 102 | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 13:55:50 | 160 | 62,820 |
| 02.10.25 13:41:17 | 30 | 63,080 |
| 02.10.25 11:30:06 | 255 | 62,840 |
| 02.10.25 11:30:06 | 235 | 63,220 |
| 02.10.25 11:20:22 | 228 | 62,660 |
| 02.10.25 11:20:06 | 136 | 62,660 |
| 02.10.25 11:19:54 | 136 | 62,660 |
| 02.10.25 08:17:38 | 45 | 62,880 |
| 01.10.25 20:18:37 | 2 | 62,720 |
| 01.10.25 19:42:59 | 3 | 62,360 |
| 01.10.25 18:58:32 | 16 | 62,220 |
| 01.10.25 18:51:15 | 63 | 62,140 |
| 01.10.25 18:36:30 | 20 | 62,400 |
| 01.10.25 18:19:20 | 16 | 62,640 |
| 01.10.25 17:46:07 | 20 | 62,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:29:54 | 10 | 62,580 |
| 01.10.25 17:26:10 | 48 | 62,520 |
| 01.10.25 17:15:36 | 22 | 62,500 |
| 01.10.25 17:13:59 | 48 | 62,520 |
| 01.10.25 16:56:11 | 1 | 62,800 |
| 01.10.25 16:27:04 | 36 | 62,920 |
| 01.10.25 15:47:50 | 1 | 63,380 |
| 01.10.25 15:36:21 | 23 | 63,680 |
| 01.10.25 14:12:24 | 5 | 63,300 |
| 01.10.25 14:00:51 | 1 | 63,000 |
| 01.10.25 12:30:19 | 42 | 63,240 |
| 01.10.25 12:08:12 | 2 | 63,180 |
| 01.10.25 10:59:00 | 69 | 63,020 |
| 01.10.25 10:19:58 | 1 | 62,580 |
| 01.10.25 10:11:47 | 100 | 62,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login