STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:10 | 1 | 57,320 |
17:39:04 | 60 | 57,720 |
16:56:42 | 20 | 57,800 |
16:32:18 | 16 | 57,960 |
16:18:59 | 2 | 58,020 |
15:56:34 | 40 | 57,640 |
15:39:15 | 135 | 57,520 |
15:33:37 | 35 | 57,560 |
15:28:15 | 176 | 58,460 |
14:12:30 | 15 | 58,460 |
14:10:46 | 42 | 58,180 |
13:54:23 | 3 | 58,400 |
13:33:54 | 10 | 58,160 |
13:12:57 | 30 | 57,880 |
13:02:29 | 146 | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:00 | 146 | 57,920 |
12:52:15 | 346 | 58,080 |
12:52:15 | 13 | 57,940 |
12:30:05 | 347 | 57,920 |
08:01:46 | 2 | 58,160 |
07:33:46 | 20 | 57,800 |
27.06.25 20:00:44 | 50 | 58,100 |
27.06.25 17:36:45 | 10 | 58,660 |
27.06.25 17:26:11 | 1 | 58,560 |
27.06.25 17:25:21 | 1 | 58,580 |
27.06.25 17:23:44 | 2 | 58,440 |
27.06.25 15:49:44 | 18 | 58,200 |
27.06.25 14:58:10 | 44 | 58,200 |
27.06.25 14:57:31 | 151 | 58,200 |
27.06.25 14:57:31 | 151 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:10:49 | 30 | 58,800 |
27.06.25 12:29:07 | 150 | 58,800 |
27.06.25 12:28:49 | 52 | 58,300 |
27.06.25 11:41:57 | 3 | 58,000 |
27.06.25 11:41:32 | 1 | 58,300 |
27.06.25 07:31:50 | 345 | 58,020 |
26.06.25 20:31:37 | 9 | 57,660 |
26.06.25 18:15:57 | 15 | 57,580 |
26.06.25 17:41:39 | 49 | 57,300 |
26.06.25 17:06:56 | 22 | 57,740 |
26.06.25 16:44:59 | 34 | 57,720 |
26.06.25 16:43:55 | 20 | 57,600 |
26.06.25 15:22:13 | 7 | 56,880 |
26.06.25 14:02:30 | 35 | 56,760 |
26.06.25 14:02:21 | 53 | 56,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login