STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:22:39 | 9 | 82,680 |
20.05.24 15:45:46 | 1 | 82,740 |
20.05.24 15:36:06 | 1 | 82,720 |
20.05.24 13:36:35 | 15 | 83,200 |
20.05.24 13:00:23 | 100 | 83,000 |
20.05.24 10:31:22 | 12 | 82,700 |
20.05.24 10:25:16 | 80 | 82,700 |
20.05.24 08:00:12 | 60 | 82,700 |
17.05.24 17:06:48 | 10 | 82,420 |
17.05.24 17:02:28 | 50 | 82,300 |
17.05.24 16:35:25 | 20 | 82,580 |
17.05.24 16:29:17 | 40 | 82,640 |
17.05.24 16:24:51 | 40 | 82,720 |
17.05.24 16:17:54 | 60 | 82,520 |
17.05.24 16:10:31 | 50 | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:23:31 | 16 | 83,000 |
17.05.24 11:16:20 | 21 | 82,580 |
17.05.24 10:17:34 | 12 | 82,480 |
17.05.24 08:08:51 | 10 | 82,720 |
17.05.24 08:00:10 | 15 | 82,860 |
16.05.24 20:53:27 | 25 | 82,720 |
16.05.24 19:30:06 | 19 | 82,740 |
16.05.24 19:26:53 | 31 | 82,760 |
16.05.24 19:26:14 | 60 | 82,760 |
16.05.24 18:19:33 | 50 | 82,420 |
16.05.24 16:11:49 | 49 | 82,240 |
16.05.24 16:08:09 | 50 | 82,500 |
16.05.24 15:37:07 | 50 | 83,500 |
16.05.24 15:06:41 | 11 | 84,260 |
16.05.24 12:12:43 | 40 | 83,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:39:57 | 2 | 84,280 |
16.05.24 09:30:20 | 1 | 83,920 |
16.05.24 08:13:45 | 30 | 84,200 |
16.05.24 08:00:10 | 4 | 83,820 |
15.05.24 21:55:08 | 201 | 83,940 |
15.05.24 19:50:07 | 5 | 83,720 |
15.05.24 19:35:57 | 3 | 83,920 |
15.05.24 17:47:44 | 10 | 84,260 |
15.05.24 17:08:59 | 105 | 84,100 |
15.05.24 15:46:03 | 1 | 85,340 |
15.05.24 15:39:49 | 1 | 85,260 |
15.05.24 15:36:26 | 28 | 85,740 |
15.05.24 15:15:33 | 4 | 85,440 |
15.05.24 12:44:25 | 27 | 84,820 |
15.05.24 12:39:28 | 1 | 84,800 |