STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:49 | 35 | 57,400 |
13:07:13 | 119 | 57,640 |
12:00:04 | 52 | 57,680 |
09:51:15 | 28 | 57,640 |
08:43:06 | 15 | 57,620 |
07:31:02 | 1 | 57,280 |
05.06.25 21:21:43 | 200 | 57,020 |
05.06.25 21:07:44 | 13 | 57,480 |
05.06.25 18:37:00 | 30 | 57,940 |
05.06.25 18:14:37 | 5 | 58,200 |
05.06.25 17:06:23 | 69 | 57,600 |
05.06.25 16:30:53 | 500 | 57,180 |
05.06.25 14:53:30 | 35 | 57,760 |
05.06.25 14:43:50 | 7 | 57,520 |
05.06.25 14:30:41 | 120 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:04:04 | 100 | 57,580 |
05.06.25 13:20:56 | 115 | 57,560 |
05.06.25 13:15:01 | 115 | 57,420 |
05.06.25 12:38:44 | 348 | 57,580 |
05.06.25 12:06:58 | 6 | 57,600 |
05.06.25 12:03:52 | 5 | 57,420 |
05.06.25 11:45:41 | 25 | 57,660 |
05.06.25 11:26:36 | 1 | 57,420 |
05.06.25 09:23:35 | 53 | 57,420 |
05.06.25 08:00:00 | 2 | 57,300 |
05.06.25 07:35:58 | 4 | 57,500 |
04.06.25 21:59:46 | 5 | 57,600 |
04.06.25 21:16:08 | 2 | 57,720 |
04.06.25 20:01:35 | 10 | 58,160 |
04.06.25 19:13:28 | 3 | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:00:22 | 35 | 57,700 |
04.06.25 18:49:24 | 22 | 57,880 |
04.06.25 17:55:25 | 12 | 57,520 |
04.06.25 17:30:45 | 250 | 57,160 |
04.06.25 17:11:52 | 150 | 57,420 |
04.06.25 16:16:07 | 1 | 56,940 |
04.06.25 15:36:51 | 6 | 56,960 |
04.06.25 15:36:09 | 1 | 56,880 |
04.06.25 15:08:39 | 40 | 56,520 |
04.06.25 14:43:48 | 50 | 56,480 |
04.06.25 14:23:00 | 30 | 56,360 |
04.06.25 14:04:29 | 350 | 56,720 |
04.06.25 13:41:58 | 100 | 56,800 |
04.06.25 13:40:49 | 100 | 56,820 |
04.06.25 13:40:45 | 100 | 56,820 |