STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:22:42 | 75 | 60,780 |
| 24.10.25 18:14:13 | 8 | 60,660 |
| 24.10.25 16:57:16 | 200 | 60,460 |
| 24.10.25 15:50:25 | 55 | 61,100 |
| 24.10.25 14:35:26 | 329 | 61,060 |
| 24.10.25 14:26:35 | 28 | 60,660 |
| 24.10.25 13:05:31 | 14 | 60,660 |
| 24.10.25 12:58:11 | 100 | 60,920 |
| 24.10.25 12:41:51 | 82 | 60,940 |
| 24.10.25 11:36:30 | 20 | 61,000 |
| 24.10.25 09:30:11 | 1 | 60,620 |
| 24.10.25 09:26:29 | 1 | 60,940 |
| 24.10.25 08:10:26 | 9 | 60,720 |
| 23.10.25 19:59:04 | 33 | 60,800 |
| 23.10.25 18:15:28 | 12 | 60,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:05:20 | 270 | 60,280 |
| 23.10.25 15:36:20 | 28 | 60,340 |
| 23.10.25 14:53:53 | 20 | 59,720 |
| 23.10.25 12:27:35 | 50 | 59,880 |
| 23.10.25 09:32:32 | 23 | 59,900 |
| 23.10.25 08:33:34 | 15 | 59,640 |
| 23.10.25 07:56:35 | 42 | 59,900 |
| 22.10.25 18:53:26 | 1 | 60,080 |
| 22.10.25 18:36:02 | 40 | 60,160 |
| 22.10.25 18:27:25 | 240 | 60,260 |
| 22.10.25 16:16:08 | 560 | 60,660 |
| 22.10.25 16:02:34 | 30 | 60,580 |
| 22.10.25 15:30:09 | 7 | 61,000 |
| 22.10.25 12:52:49 | 30 | 61,400 |
| 22.10.25 12:27:37 | 9 | 61,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:23:17 | 2 | 61,060 |
| 22.10.25 12:19:54 | 327 | 61,320 |
| 22.10.25 12:15:01 | 9 | 61,040 |
| 22.10.25 09:55:20 | 100 | 61,040 |
| 22.10.25 08:26:26 | 4 | 61,320 |
| 22.10.25 07:56:11 | 16 | 61,020 |
| 21.10.25 20:26:36 | 165 | 61,460 |
| 21.10.25 20:19:45 | 200 | 61,360 |
| 21.10.25 19:44:30 | 34 | 61,240 |
| 21.10.25 19:31:47 | 465 | 61,220 |
| 21.10.25 19:11:57 | 20 | 61,200 |
| 21.10.25 17:53:48 | 60 | 61,520 |
| 21.10.25 17:51:51 | 100 | 61,500 |
| 21.10.25 17:05:06 | 5 | 61,500 |
| 21.10.25 16:52:50 | 20 | 61,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login