STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:02 | 0 | 59,340 |
21.07.25 21:42:41 | 0 | 59,560 |
21.07.25 13:38:51 | 100 | 60,380 |
21.07.25 07:37:19 | 0 | 60,240 |
18.07.25 21:38:43 | 0 | 59,940 |
18.07.25 07:35:20 | 0 | 60,980 |
17.07.25 07:38:40 | 0 | 59,640 |
16.07.25 21:33:40 | 0 | 59,860 |
16.07.25 07:37:29 | 0 | 59,860 |
15.07.25 21:33:42 | 0 | 60,360 |
15.07.25 13:52:41 | 30 | 61,660 |
15.07.25 07:36:47 | 0 | 61,360 |
14.07.25 21:40:48 | 0 | 61,480 |
14.07.25 07:30:27 | 3 | 62,020 |
11.07.25 07:37:56 | 0 | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 07:39:48 | 0 | 61,860 |
09.07.25 21:34:18 | 0 | 62,100 |
09.07.25 07:30:46 | 0 | 61,140 |
08.07.25 21:35:25 | 0 | 61,380 |
08.07.25 10:06:22 | 50 | 59,420 |
08.07.25 07:31:01 | 0 | 59,220 |
07.07.25 21:31:03 | 0 | 59,140 |
07.07.25 07:34:33 | 0 | 59,980 |
04.07.25 07:32:17 | 0 | 60,000 |
03.07.25 07:31:36 | 0 | 60,640 |
02.07.25 07:36:43 | 0 | 59,740 |
01.07.25 07:41:06 | 0 | 57,280 |
30.06.25 19:20:08 | 0 | 57,460 |
30.06.25 19:18:18 | 0 | 57,420 |
30.06.25 07:46:17 | 0 | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:33:05 | 0 | 57,460 |
27.06.25 19:25:44 | 30 | 58,400 |
27.06.25 09:50:49 | 25 | 58,280 |
27.06.25 08:10:48 | 0 | 58,020 |
26.06.25 21:34:00 | 0 | 57,760 |
26.06.25 08:08:19 | 0 | 56,720 |
25.06.25 21:35:56 | 0 | 56,940 |
25.06.25 17:16:56 | 40 | 57,060 |
25.06.25 08:05:12 | 0 | 57,040 |
24.06.25 21:32:41 | 0 | 57,120 |
24.06.25 08:10:04 | 0 | 56,920 |
23.06.25 21:35:26 | 0 | 56,640 |
23.06.25 11:33:31 | 10 | 56,460 |
23.06.25 08:09:55 | 0 | 55,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login