STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:36 | 0 | 82,1600 |
20.05.24 14:23:24 | 33 | 82,7400 |
20.05.24 09:02:37 | 200 | 82,6600 |
20.05.24 08:04:07 | 0 | 82,6600 |
17.05.24 09:39:20 | 100 | 82,4200 |
17.05.24 08:01:53 | 0 | 82,4800 |
17.05.24 08:01:51 | 0 | 82,4800 |
16.05.24 14:47:13 | 25 | 83,9400 |
16.05.24 08:03:39 | 0 | 83,8000 |
15.05.24 15:59:32 | 30 | 85,1400 |
15.05.24 08:01:08 | 0 | 84,8400 |
14.05.24 08:02:41 | 0 | 83,4400 |
13.05.24 21:42:48 | 40 | 83,9000 |
13.05.24 15:32:05 | 100 | 84,0000 |
13.05.24 08:12:05 | 0 | 83,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:32:32 | 20 | 82,5600 |
10.05.24 08:04:45 | 0 | 81,9200 |
09.05.24 08:00:22 | 0 | 79,7600 |
08.05.24 14:29:48 | 130 | 80,9000 |
08.05.24 08:02:10 | 0 | 81,0800 |
08.05.24 08:02:08 | 0 | 81,0800 |
07.05.24 15:39:20 | 293 | 80,9400 |
07.05.24 14:47:58 | 70 | 80,6400 |
07.05.24 08:00:51 | 0 | 80,6400 |
06.05.24 13:16:40 | 30 | 79,9400 |
06.05.24 08:03:38 | 0 | 79,7600 |
03.05.24 14:02:36 | 150 | 79,6200 |
03.05.24 12:40:42 | 25 | 79,4600 |
03.05.24 08:06:31 | 0 | 80,0200 |
02.05.24 16:44:16 | 20 | 78,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:15:20 | 18 | 77,9400 |
02.05.24 16:01:00 | 12 | 79,3800 |
02.05.24 15:26:53 | 20 | 78,6000 |
02.05.24 08:31:15 | 0 | 85,5200 |
02.05.24 08:31:13 | 0 | 85,5200 |
30.04.24 08:01:35 | 0 | 84,7200 |
29.04.24 08:00:13 | 0 | 83,7000 |
26.04.24 08:01:34 | 0 | 82,7800 |
25.04.24 17:06:44 | 15 | 82,4600 |
25.04.24 08:53:40 | 10 | 83,8400 |
25.04.24 08:01:04 | 0 | 83,9200 |
24.04.24 08:05:19 | 0 | 84,7000 |
23.04.24 08:09:38 | 0 | 83,7000 |
22.04.24 08:14:47 | 0 | 83,8200 |