STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 57,3000 |
05.06.25 13:27:59 | 40 | 57,4400 |
05.06.25 08:02:10 | 35 | 57,3000 |
04.06.25 14:54:56 | 20 | 56,4800 |
04.06.25 08:02:23 | 0 | 56,5000 |
03.06.25 17:42:54 | 10 | 56,4800 |
03.06.25 15:33:09 | 15 | 55,1200 |
03.06.25 15:18:50 | 180 | 55,4200 |
03.06.25 08:01:48 | 34 | 55,1200 |
02.06.25 12:13:02 | 20 | 57,3400 |
02.06.25 11:40:20 | 50 | 57,2600 |
02.06.25 08:21:19 | 0 | 57,0400 |
30.05.25 14:22:24 | 45 | 57,9400 |
30.05.25 11:50:27 | 25 | 58,8600 |
30.05.25 08:13:01 | 0 | 58,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:26:15 | 42 | 58,3600 |
29.05.25 08:08:10 | 0 | 60,1000 |
28.05.25 18:56:59 | 33 | 58,9800 |
28.05.25 15:50:12 | 15 | 59,1000 |
28.05.25 15:37:03 | 200 | 59,2000 |
28.05.25 11:15:37 | 30 | 59,4600 |
28.05.25 10:50:38 | 100 | 59,4600 |
28.05.25 08:00:43 | 0 | 59,2400 |
27.05.25 15:13:05 | 1,33 Tsd. | 59,1000 |
27.05.25 15:03:04 | 50 | 59,0800 |
27.05.25 14:33:53 | 100 | 58,9000 |
27.05.25 08:06:34 | 0 | 58,2600 |
27.05.25 08:06:33 | 0 | 58,2600 |
27.05.25 08:06:31 | 0 | 58,2600 |
26.05.25 20:00:38 | 55 | 58,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:24:53 | 9 | 58,5400 |
26.05.25 10:52:55 | 25 | 58,2800 |
26.05.25 08:09:37 | 0 | 57,9000 |
26.05.25 08:09:35 | 0 | 57,9000 |
23.05.25 19:40:07 | 18 | 57,9600 |
23.05.25 19:10:46 | 23 | 57,7600 |
23.05.25 11:31:53 | 90 | 58,2800 |
23.05.25 08:53:08 | 74 | 58,4200 |
23.05.25 08:02:04 | 0 | 58,4200 |
23.05.25 08:02:02 | 0 | 58,4200 |
22.05.25 16:06:56 | 52 | 58,6200 |
22.05.25 14:38:50 | 100 | 58,5800 |
22.05.25 09:18:18 | 34 | 59,0600 |
22.05.25 08:01:49 | 0 | 58,8400 |
21.05.25 17:01:15 | 37 | 60,5000 |