STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 63,2000 |
02.10.25 12:07:06 | 30 | 62,7600 |
02.10.25 12:07:04 | 50 | 62,7800 |
02.10.25 08:10:45 | 0 | 62,6200 |
01.10.25 10:04:39 | 25 | 62,6600 |
01.10.25 08:00:23 | 0 | 62,7800 |
30.09.25 08:05:26 | 0 | 62,8000 |
29.09.25 16:31:10 | 7 | 62,4000 |
29.09.25 16:25:35 | 125 | 62,6000 |
29.09.25 13:30:12 | 17 | 63,1800 |
29.09.25 08:02:27 | 4 | 63,0600 |
26.09.25 16:15:04 | 15 | 62,5000 |
26.09.25 13:30:58 | 50 | 62,6800 |
26.09.25 12:38:17 | 30 | 62,7600 |
26.09.25 09:20:04 | 100 | 62,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:06:58 | 0 | 62,7800 |
25.09.25 15:32:48 | 8 | 63,6800 |
25.09.25 08:01:30 | 0 | 63,8600 |
24.09.25 21:06:27 | 25 | 63,8600 |
24.09.25 13:50:31 | 463 | 64,4000 |
24.09.25 10:02:20 | 12 | 63,8200 |
24.09.25 08:42:59 | 31 | 64,0200 |
24.09.25 08:19:32 | 1 | 63,7800 |
23.09.25 13:56:18 | 18 | 63,5600 |
23.09.25 08:01:07 | 0 | 63,5400 |
22.09.25 14:16:16 | 50 | 64,9200 |
22.09.25 08:07:33 | 0 | 65,2400 |
19.09.25 08:00:09 | 0 | 67,2800 |
18.09.25 08:03:15 | 0 | 66,6200 |
17.09.25 08:10:23 | 0 | 65,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 13:48:33 | 35 | 66,4600 |
16.09.25 08:04:36 | 0 | 66,6400 |
16.09.25 08:04:33 | 0 | 66,6400 |
15.09.25 16:15:29 | 8 | 66,1800 |
15.09.25 15:55:44 | 15 | 66,3400 |
15.09.25 08:07:10 | 0 | 66,0400 |
15.09.25 08:07:09 | 0 | 66,0400 |
15.09.25 08:07:07 | 0 | 66,0400 |
12.09.25 08:43:26 | 78 | 67,6400 |
12.09.25 08:06:35 | 0 | 67,6800 |
11.09.25 16:54:42 | 77 | 67,5000 |
11.09.25 12:07:04 | 60 | 66,1000 |
11.09.25 12:00:10 | 187 | 65,8400 |
11.09.25 10:49:54 | 1 | 65,8000 |
11.09.25 08:03:12 | 0 | 65,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login