STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:14 | - | 82,62 |
20:44:11 | - | 82,60 |
20:43:56 | - | 82,58 |
20:41:23 | - | 82,62 |
20:41:17 | - | 82,60 |
20:41:14 | - | 82,58 |
20:41:11 | - | 82,62 |
20:40:11 | - | 82,64 |
20:40:05 | - | 82,62 |
20:37:56 | - | 82,60 |
20:36:50 | - | 82,60 |
20:36:48 | - | 82,60 |
20:35:38 | - | 82,58 |
20:35:20 | - | 82,56 |
20:35:05 | - | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:41 | - | 82,54 |
20:30:41 | - | 82,54 |
20:29:05 | - | 82,54 |
20:29:02 | - | 82,54 |
20:28:41 | - | 82,52 |
20:28:38 | - | 82,54 |
20:28:29 | - | 82,54 |
20:26:53 | - | 82,54 |
20:26:29 | - | 82,54 |
20:25:14 | - | 82,52 |
20:24:56 | - | 82,50 |
20:24:29 | - | 82,48 |
20:24:26 | - | 82,48 |
20:23:59 | - | 82,46 |
20:23:56 | - | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:32 | - | 82,44 |
20:23:17 | - | 82,44 |
20:23:14 | - | 82,44 |
20:23:05 | - | 82,46 |
20:23:02 | - | 82,48 |
20:22:47 | - | 82,52 |
20:22:29 | - | 82,50 |
20:22:22 | - | 82,52 |
20:22:10 | - | 82,54 |
20:19:52 | - | 82,52 |
20:19:34 | - | 82,54 |
20:18:16 | - | 82,56 |
20:17:46 | - | 82,58 |
20:17:33 | - | 82,58 |
20:17:21 | - | 82,58 |