Stanley Black & Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:17 | 100 | 75,80 |
16:43:13 | 100 | 75,83 |
16:43:13 | 100 | 75,83 |
16:43:13 | 100 | 75,81 |
16:43:13 | 100 | 75,81 |
16:38:27 | 100 | 75,84 |
16:32:01 | 100 | 75,91 |
16:28:22 | 100 | 75,71 |
16:27:48 | 100 | 75,63 |
16:19:40 | 100 | 75,59 |
16:19:40 | 100 | 75,58 |
16:16:58 | 150 | 75,45 |
16:14:38 | 100 | 75,39 |
16:02:45 | 100 | 75,35 |
16:02:12 | 100 | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 100 | 75,40 |
15:45:25 | 100 | 75,02 |
15:40:34 | 100 | 75,12 |
15:36:35 | 136 | 74,80 |
02.10.25 21:59:41 | 100 | 74,02 |
02.10.25 21:59:40 | 100 | 74,03 |
02.10.25 21:59:39 | 100 | 74,03 |
02.10.25 21:59:39 | 100 | 74,03 |
02.10.25 21:58:59 | 100 | 74,01 |
02.10.25 21:58:46 | 100 | 74,00 |
02.10.25 21:58:46 | 100 | 74,00 |
02.10.25 21:58:42 | 100 | 74,01 |
02.10.25 21:57:30 | 100 | 74,08 |
02.10.25 21:57:25 | 100 | 74,09 |
02.10.25 21:55:15 | 100 | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:54:59 | 100 | 73,99 |
02.10.25 21:54:59 | 100 | 73,99 |
02.10.25 21:54:18 | 100 | 73,99 |
02.10.25 21:53:56 | 100 | 74,03 |
02.10.25 21:53:45 | 100 | 74,04 |
02.10.25 21:51:34 | 100 | 74,04 |
02.10.25 21:50:40 | 153 | 74,00 |
02.10.25 21:50:40 | 100 | 73,99 |
02.10.25 21:50:28 | 100 | 74,00 |
02.10.25 21:50:01 | 100 | 74,02 |
02.10.25 21:50:00 | 100 | 73,97 |
02.10.25 21:49:51 | 100 | 73,98 |
02.10.25 21:47:45 | 100 | 73,93 |
02.10.25 21:41:15 | 100 | 73,98 |
02.10.25 21:41:11 | 100 | 74,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login