STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:07 | - | 82,420 |
16:31:32 | - | 82,420 |
16:29:18 | - | 82,440 |
16:28:26 | - | 82,420 |
16:28:00 | - | 82,420 |
16:27:01 | - | 82,420 |
16:25:44 | - | 82,460 |
16:25:12 | - | 82,500 |
16:24:28 | - | 82,500 |
16:23:32 | - | 82,500 |
16:21:09 | - | 82,500 |
16:20:42 | - | 82,460 |
16:20:15 | - | 82,460 |
16:19:08 | - | 82,440 |
16:18:40 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:39 | - | 82,300 |
16:17:39 | - | 82,300 |
16:17:39 | - | 82,300 |
16:16:01 | - | 82,320 |
16:15:07 | - | 82,260 |
16:12:44 | - | 82,260 |
16:11:44 | - | 82,260 |
16:10:31 | - | 82,260 |
16:09:30 | - | 82,300 |
16:08:31 | - | 82,380 |
16:08:00 | - | 82,400 |
16:06:53 | - | 82,440 |
16:06:23 | - | 82,520 |
16:05:16 | - | 82,520 |
16:04:28 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:28 | - | 82,540 |
16:02:01 | - | 82,600 |
16:01:47 | - | 82,560 |
16:00:31 | - | 82,560 |
15:58:43 | - | 82,680 |
15:58:02 | - | 82,700 |
15:56:36 | - | 82,540 |
15:55:37 | - | 82,640 |
15:53:39 | - | 82,640 |
15:52:57 | - | 82,640 |
15:50:01 | - | 82,640 |
15:49:42 | - | 82,640 |
15:48:04 | - | 82,520 |
15:46:25 | - | 82,420 |
15:45:07 | - | 82,460 |