STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:58 | - | 57,500 |
| 14:28:49 | - | 57,520 |
| 14:26:09 | - | 57,500 |
| 14:25:46 | - | 57,480 |
| 14:25:22 | - | 57,500 |
| 14:22:54 | - | 57,480 |
| 14:22:36 | - | 57,460 |
| 14:22:03 | - | 57,480 |
| 14:21:04 | - | 57,460 |
| 14:20:43 | - | 57,520 |
| 14:20:12 | - | 57,500 |
| 14:19:25 | - | 57,520 |
| 14:19:21 | - | 57,500 |
| 14:16:49 | - | 57,520 |
| 14:16:33 | - | 57,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:07 | - | 57,540 |
| 14:16:04 | - | 57,560 |
| 14:15:43 | - | 57,540 |
| 14:13:31 | - | 57,540 |
| 14:13:10 | - | 57,540 |
| 14:12:57 | - | 57,520 |
| 14:11:21 | - | 57,480 |
| 14:11:18 | - | 57,500 |
| 14:11:09 | - | 57,480 |
| 14:11:06 | - | 57,460 |
| 14:10:35 | - | 57,480 |
| 14:10:29 | - | 57,480 |
| 14:09:24 | - | 57,480 |
| 14:09:20 | - | 57,500 |
| 14:08:45 | - | 57,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:28 | - | 57,460 |
| 14:08:24 | - | 57,440 |
| 14:06:56 | - | 57,460 |
| 14:06:45 | - | 57,480 |
| 14:06:02 | - | 57,440 |
| 14:05:59 | - | 57,440 |
| 14:04:45 | - | 57,460 |
| 14:04:42 | - | 57,460 |
| 14:04:02 | - | 57,440 |
| 14:03:59 | - | 57,440 |
| 14:03:02 | - | 57,460 |
| 14:03:00 | - | 57,460 |
| 14:02:52 | - | 57,440 |
| 14:02:30 | - | 57,420 |
| 14:01:56 | - | 57,440 |