STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:52:53 | 2 | 52,040 |
| 30.04.25 17:05:10 | 205 | 51,400 |
| 30.04.25 17:02:17 | 19 | 51,500 |
| 30.04.25 17:01:48 | 50 | 51,500 |
| 30.04.25 16:59:50 | 20 | 51,580 |
| 30.04.25 16:54:24 | 100 | 51,900 |
| 30.04.25 16:47:14 | 35 | 51,900 |
| 30.04.25 16:34:52 | 12 | 52,740 |
| 30.04.25 16:10:36 | 100 | 52,500 |
| 30.04.25 15:52:38 | 33 | 52,180 |
| 30.04.25 15:51:44 | 19 | 52,300 |
| 30.04.25 15:40:50 | 100 | 52,040 |
| 30.04.25 15:30:53 | 100 | 54,240 |
| 30.04.25 15:16:49 | 28 | 53,880 |
| 30.04.25 14:37:10 | 40 | 54,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:30:36 | 20 | 55,980 |
| 30.04.25 12:13:00 | 100 | 52,200 |
| 30.04.25 12:01:18 | 214 | 51,980 |
| 30.04.25 11:50:53 | 40 | 54,140 |
| 30.04.25 11:28:51 | 18 | 54,140 |
| 30.04.25 11:02:00 | 20 | 53,900 |
| 30.04.25 10:38:52 | 50 | 53,760 |
| 30.04.25 09:33:04 | 10 | 53,880 |
| 30.04.25 07:48:49 | 70 | 53,560 |
| 30.04.25 07:48:41 | 40 | 53,720 |
| 30.04.25 07:31:07 | 8 | 53,740 |
| 29.04.25 21:13:18 | 10 | 54,100 |
| 29.04.25 21:00:25 | 15 | 54,060 |
| 29.04.25 20:49:01 | 31 | 54,100 |
| 29.04.25 20:28:11 | 100 | 53,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:59:04 | 30 | 53,420 |
| 29.04.25 18:50:07 | 200 | 53,320 |
| 29.04.25 18:45:49 | 20 | 53,480 |
| 29.04.25 18:43:25 | 5 | 53,520 |
| 29.04.25 18:14:17 | 40 | 53,780 |
| 29.04.25 16:41:39 | 100 | 53,540 |
| 29.04.25 16:25:09 | 12 | 53,400 |
| 29.04.25 15:45:35 | 1 | 53,980 |
| 29.04.25 15:39:58 | 10 | 53,500 |
| 29.04.25 15:36:14 | 1 | 53,560 |
| 29.04.25 15:31:35 | 12 | 54,000 |
| 29.04.25 14:56:35 | 37 | 53,760 |
| 29.04.25 13:03:32 | 56 | 53,780 |
| 29.04.25 12:58:08 | 16 | 53,900 |
| 29.04.25 12:36:12 | 20 | 54,000 |