STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:01:25 | 13 | 53,220 |
| 08.05.25 15:46:55 | 30 | 52,880 |
| 08.05.25 15:45:58 | 500 | 52,700 |
| 08.05.25 15:31:56 | 12 | 53,120 |
| 08.05.25 15:10:16 | 10 | 53,500 |
| 08.05.25 14:39:47 | 102 | 52,900 |
| 08.05.25 14:26:12 | 15 | 53,500 |
| 08.05.25 13:58:47 | 15 | 52,900 |
| 08.05.25 13:56:42 | 6 | 53,500 |
| 08.05.25 13:07:03 | 32 | 53,000 |
| 08.05.25 12:20:52 | 57 | 52,980 |
| 08.05.25 11:29:21 | 10 | 53,100 |
| 08.05.25 11:18:00 | 30 | 53,100 |
| 08.05.25 11:16:00 | 20 | 53,100 |
| 08.05.25 11:14:51 | 18 | 53,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:49:04 | 383 | 52,960 |
| 08.05.25 10:48:48 | 94 | 52,800 |
| 08.05.25 10:06:09 | 1 | 52,660 |
| 08.05.25 09:55:40 | 250 | 52,700 |
| 08.05.25 09:54:39 | 210 | 52,460 |
| 08.05.25 09:31:10 | 1 | 52,540 |
| 08.05.25 08:29:57 | 9 | 52,460 |
| 08.05.25 07:30:13 | 20 | 52,700 |
| 07.05.25 21:48:35 | 18 | 52,260 |
| 07.05.25 20:12:32 | 40 | 51,460 |
| 07.05.25 20:08:30 | 50 | 51,440 |
| 07.05.25 19:35:28 | 10 | 51,840 |
| 07.05.25 19:17:26 | 10 | 52,100 |
| 07.05.25 19:17:23 | 57 | 52,100 |
| 07.05.25 19:01:56 | 100 | 51,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:54:46 | 23 | 51,900 |
| 07.05.25 18:39:41 | 1 | 51,740 |
| 07.05.25 18:33:28 | 100 | 51,800 |
| 07.05.25 18:27:08 | 10 | 51,940 |
| 07.05.25 18:21:32 | 35 | 51,920 |
| 07.05.25 18:09:40 | 10 | 52,220 |
| 07.05.25 18:01:33 | 270 | 52,200 |
| 07.05.25 17:20:26 | 4 | 52,100 |
| 07.05.25 17:13:36 | 12 | 52,000 |
| 07.05.25 16:52:14 | 50 | 52,280 |
| 07.05.25 16:36:51 | 20 | 52,220 |
| 07.05.25 15:43:05 | 100 | 52,700 |
| 07.05.25 15:36:34 | 41 | 52,240 |
| 07.05.25 15:35:40 | 100 | 52,160 |
| 07.05.25 15:33:21 | 19 | 52,100 |