STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:17:42 | 20 | 56,480 |
| 12.05.25 08:11:24 | 79 | 56,820 |
| 12.05.25 08:11:19 | 10 | 56,820 |
| 12.05.25 07:30:53 | 360 | 56,540 |
| 12.05.25 07:30:53 | 100 | 56,800 |
| 12.05.25 07:30:26 | 3 | 56,540 |
| 09.05.25 21:37:01 | 40 | 55,760 |
| 09.05.25 20:09:28 | 2 | 56,040 |
| 09.05.25 18:55:16 | 9 | 55,760 |
| 09.05.25 18:46:07 | 20 | 55,700 |
| 09.05.25 18:39:21 | 12 | 55,600 |
| 09.05.25 17:07:57 | 15 | 55,460 |
| 09.05.25 17:05:11 | 20 | 55,520 |
| 09.05.25 17:05:08 | 39 | 55,520 |
| 09.05.25 15:59:57 | 15 | 55,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:56:47 | 38 | 55,920 |
| 09.05.25 13:19:01 | 135 | 54,980 |
| 09.05.25 13:18:48 | 365 | 55,140 |
| 09.05.25 12:55:22 | 365 | 55,080 |
| 09.05.25 12:55:21 | 150 | 55,340 |
| 09.05.25 11:03:31 | 50 | 55,200 |
| 09.05.25 10:32:09 | 100 | 55,140 |
| 09.05.25 10:17:39 | 46 | 55,100 |
| 09.05.25 09:49:09 | 20 | 55,180 |
| 09.05.25 09:42:03 | 60 | 55,160 |
| 09.05.25 09:18:17 | 20 | 55,140 |
| 09.05.25 08:00:26 | 2 | 55,280 |
| 09.05.25 07:39:41 | 25 | 55,240 |
| 09.05.25 07:30:12 | 11 | 55,260 |
| 08.05.25 21:41:07 | 150 | 56,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:40:25 | 50 | 56,060 |
| 08.05.25 21:39:27 | 900 | 56,100 |
| 08.05.25 21:39:27 | 10 | 56,000 |
| 08.05.25 21:25:58 | 10 | 55,360 |
| 08.05.25 21:08:39 | 15 | 55,060 |
| 08.05.25 21:00:14 | 57 | 54,940 |
| 08.05.25 19:35:13 | 28 | 54,640 |
| 08.05.25 19:33:29 | 6 | 54,760 |
| 08.05.25 18:52:41 | 91 | 54,800 |
| 08.05.25 18:45:37 | 57 | 54,560 |
| 08.05.25 17:25:19 | 146 | 53,540 |
| 08.05.25 17:09:00 | 12 | 53,340 |
| 08.05.25 17:07:09 | 10 | 53,380 |
| 08.05.25 17:06:43 | 57 | 53,200 |
| 08.05.25 16:50:33 | 5 | 53,320 |