STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:01:26 | 10 | 65,680 |
| 12.05.25 20:57:11 | 15 | 65,700 |
| 12.05.25 20:50:24 | 1 | 66,000 |
| 12.05.25 20:37:35 | 200 | 66,000 |
| 12.05.25 20:20:04 | 33 | 65,940 |
| 12.05.25 20:18:17 | 6 | 65,920 |
| 12.05.25 20:00:05 | 10 | 65,820 |
| 12.05.25 19:48:27 | 91 | 65,840 |
| 12.05.25 19:32:48 | 1 | 65,880 |
| 12.05.25 19:24:36 | 1 | 65,860 |
| 12.05.25 19:21:44 | 50 | 65,540 |
| 12.05.25 19:20:00 | 89 | 65,540 |
| 12.05.25 19:01:36 | 10 | 65,260 |
| 12.05.25 18:55:56 | 42 | 65,120 |
| 12.05.25 18:51:57 | 15 | 64,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:33:20 | 20 | 64,500 |
| 12.05.25 18:32:20 | 10 | 64,420 |
| 12.05.25 18:17:43 | 35 | 64,700 |
| 12.05.25 17:47:25 | 132 | 64,700 |
| 12.05.25 17:36:30 | 79 | 64,520 |
| 12.05.25 17:32:46 | 800 | 64,500 |
| 12.05.25 17:29:32 | 20 | 64,520 |
| 12.05.25 17:25:47 | 20 | 64,380 |
| 12.05.25 16:50:09 | 15 | 64,780 |
| 12.05.25 16:48:40 | 14 | 64,920 |
| 12.05.25 16:48:28 | 400 | 64,700 |
| 12.05.25 16:42:15 | 73 | 64,440 |
| 12.05.25 16:41:41 | 15 | 64,380 |
| 12.05.25 16:38:06 | 24 | 64,360 |
| 12.05.25 16:36:14 | 250 | 64,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:30:53 | 224 | 64,400 |
| 12.05.25 16:30:46 | 800 | 64,400 |
| 12.05.25 16:26:53 | 705 | 64,920 |
| 12.05.25 16:26:21 | 36 | 64,920 |
| 12.05.25 16:20:11 | 35 | 64,860 |
| 12.05.25 16:19:53 | 250 | 65,000 |
| 12.05.25 16:10:13 | 70 | 65,400 |
| 12.05.25 16:04:04 | 190 | 65,500 |
| 12.05.25 15:58:27 | 40 | 64,840 |
| 12.05.25 15:50:35 | 150 | 64,420 |
| 12.05.25 15:50:11 | 252 | 64,400 |
| 12.05.25 15:48:01 | 7 | 64,500 |
| 12.05.25 15:47:12 | 53 | 64,600 |
| 12.05.25 15:45:36 | 25 | 64,480 |
| 12.05.25 15:38:36 | 20 | 65,100 |