STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:38:05 | 30 | 64,940 |
| 12.05.25 15:36:03 | 40 | 65,380 |
| 12.05.25 15:35:53 | 10 | 65,360 |
| 12.05.25 15:32:06 | 50 | 64,920 |
| 12.05.25 15:31:14 | 10 | 64,240 |
| 12.05.25 15:04:24 | 250 | 63,220 |
| 12.05.25 15:04:17 | 24 | 63,200 |
| 12.05.25 14:56:47 | 3 | 62,920 |
| 12.05.25 14:56:39 | 20 | 63,200 |
| 12.05.25 14:56:28 | 32 | 63,180 |
| 12.05.25 14:55:33 | 354 | 62,900 |
| 12.05.25 14:37:00 | 75 | 63,420 |
| 12.05.25 14:25:10 | 100 | 63,380 |
| 12.05.25 14:24:53 | 40 | 63,380 |
| 12.05.25 14:17:56 | 2 | 63,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:16:55 | 8 | 63,180 |
| 12.05.25 13:52:53 | 100 | 62,820 |
| 12.05.25 13:49:36 | 94 | 62,820 |
| 12.05.25 13:43:22 | 15 | 62,700 |
| 12.05.25 13:42:59 | 25 | 62,000 |
| 12.05.25 13:42:51 | 49 | 61,980 |
| 12.05.25 13:32:35 | 17 | 61,980 |
| 12.05.25 13:28:04 | 15 | 61,020 |
| 12.05.25 13:18:27 | 15 | 61,020 |
| 12.05.25 13:09:30 | 9 | 61,000 |
| 12.05.25 13:09:05 | 100 | 60,720 |
| 12.05.25 13:04:05 | 28 | 60,980 |
| 12.05.25 13:03:05 | 3 | 60,740 |
| 12.05.25 13:02:22 | 25 | 60,820 |
| 12.05.25 12:01:57 | 15 | 59,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:36:03 | 17 | 59,320 |
| 12.05.25 11:30:29 | 50 | 58,540 |
| 12.05.25 11:26:36 | 20 | 58,040 |
| 12.05.25 10:39:48 | 170 | 57,980 |
| 12.05.25 10:18:43 | 15 | 58,200 |
| 12.05.25 10:17:42 | 10 | 58,020 |
| 12.05.25 10:05:42 | 18 | 58,200 |
| 12.05.25 09:49:50 | 87 | 59,000 |
| 12.05.25 09:44:12 | 9 | 59,000 |
| 12.05.25 09:32:59 | 14 | 58,020 |
| 12.05.25 09:24:16 | 11 | 57,800 |
| 12.05.25 09:18:46 | 200 | 57,800 |
| 12.05.25 09:09:35 | 25 | 57,760 |
| 12.05.25 08:58:11 | 20 | 56,900 |
| 12.05.25 08:47:57 | 14 | 56,920 |