STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:33:40 | 100 | 54,000 |
| 29.04.25 11:33:04 | 30 | 53,980 |
| 29.04.25 08:50:02 | 56 | 53,780 |
| 29.04.25 08:50:02 | 100 | 54,000 |
| 29.04.25 07:53:00 | 1 | 54,020 |
| 28.04.25 21:55:00 | 90 | 53,760 |
| 28.04.25 21:53:43 | 50 | 53,820 |
| 28.04.25 20:47:23 | 4 | 53,840 |
| 28.04.25 20:07:27 | 70 | 53,940 |
| 28.04.25 19:23:25 | 25 | 53,540 |
| 28.04.25 18:20:21 | 80 | 53,900 |
| 28.04.25 18:10:25 | 46 | 53,800 |
| 28.04.25 18:05:25 | 20 | 54,000 |
| 28.04.25 16:41:17 | 35 | 55,300 |
| 28.04.25 16:41:02 | 15 | 55,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:26:33 | 25 | 55,680 |
| 28.04.25 16:12:13 | 6 | 55,300 |
| 28.04.25 16:06:24 | 30 | 55,480 |
| 28.04.25 14:35:28 | 16 | 54,040 |
| 28.04.25 14:26:15 | 10 | 54,260 |
| 28.04.25 14:25:47 | 50 | 54,260 |
| 28.04.25 13:46:05 | 1 | 54,380 |
| 28.04.25 12:30:46 | 92 | 54,240 |
| 28.04.25 10:35:42 | 43 | 54,260 |
| 28.04.25 10:35:16 | 43 | 54,000 |
| 28.04.25 10:21:52 | 50 | 54,000 |
| 28.04.25 09:29:41 | 40 | 54,340 |
| 28.04.25 08:43:54 | 100 | 53,980 |
| 28.04.25 07:53:50 | 30 | 53,960 |
| 28.04.25 07:43:43 | 18 | 53,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:30:23 | 70 | 53,980 |
| 25.04.25 21:53:11 | 10 | 54,140 |
| 25.04.25 20:43:49 | 15 | 54,240 |
| 25.04.25 19:37:07 | 14 | 54,320 |
| 25.04.25 18:17:11 | 20 | 54,060 |
| 25.04.25 17:47:58 | 35 | 53,900 |
| 25.04.25 17:22:11 | 1 | 54,280 |
| 25.04.25 16:57:18 | 16 | 54,160 |
| 25.04.25 16:21:32 | 2 | 54,340 |
| 25.04.25 14:52:34 | 5 | 54,580 |
| 25.04.25 14:33:20 | 20 | 54,600 |
| 25.04.25 13:47:22 | 70 | 54,200 |
| 25.04.25 13:25:04 | 11 | 54,540 |
| 25.04.25 13:06:15 | 20 | 54,400 |
| 25.04.25 13:06:02 | 50 | 54,420 |