ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:44:12 | 0 | 11,600 |
09.05.24 20:13:15 | 0 | 11,600 |
09.05.24 19:43:23 | 0 | 11,600 |
09.05.24 19:13:09 | 0 | 11,600 |
09.05.24 18:44:07 | 0 | 11,600 |
09.05.24 18:13:32 | 0 | 11,700 |
09.05.24 17:43:54 | 0 | 11,800 |
09.05.24 17:30:11 | 100 | 11,800 |
09.05.24 17:13:55 | 0 | 11,800 |
09.05.24 17:08:03 | 200 | 11,800 |
09.05.24 17:04:14 | 80 | 11,800 |
09.05.24 16:46:03 | 7 | 11,700 |
09.05.24 16:43:49 | 0 | 11,600 |
09.05.24 16:33:15 | 200 | 11,600 |
09.05.24 16:32:44 | 200 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:32:05 | 80 | 11,700 |
09.05.24 16:13:23 | 0 | 11,700 |
09.05.24 15:48:52 | 131 | 11,600 |
09.05.24 15:43:21 | 0 | 11,600 |
09.05.24 15:40:06 | 50 | 11,700 |
09.05.24 15:36:52 | 50 | 11,700 |
09.05.24 15:32:44 | 250 | 11,600 |
09.05.24 15:32:44 | 250 | 11,600 |
09.05.24 15:13:28 | 0 | 11,300 |
09.05.24 14:43:51 | 0 | 11,300 |
09.05.24 14:13:48 | 0 | 11,300 |
09.05.24 13:43:50 | 0 | 11,300 |
09.05.24 13:14:18 | 0 | 11,300 |
09.05.24 12:43:05 | 0 | 11,300 |
09.05.24 12:13:00 | 0 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:44:01 | 0 | 11,300 |
09.05.24 11:14:00 | 0 | 11,300 |
09.05.24 10:43:47 | 0 | 11,300 |
09.05.24 10:13:52 | 0 | 11,300 |
09.05.24 09:43:16 | 0 | 11,300 |
09.05.24 09:13:59 | 0 | 11,300 |
09.05.24 08:00:46 | 0 | 11,400 |
08.05.24 21:51:02 | 131 | 11,400 |
08.05.24 21:43:34 | 0 | 11,400 |
08.05.24 21:13:19 | 0 | 11,300 |
08.05.24 20:43:13 | 0 | 11,200 |
08.05.24 20:29:44 | 50 | 11,300 |
08.05.24 20:13:47 | 0 | 11,100 |
08.05.24 19:43:28 | 0 | 11,000 |
08.05.24 19:13:18 | 0 | 11,000 |