ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:44:19 | 0 | 12,000 |
22.05.24 15:13:36 | 0 | 12,000 |
22.05.24 14:43:41 | 0 | 12,000 |
22.05.24 14:13:54 | 0 | 12,000 |
22.05.24 13:43:33 | 0 | 12,100 |
22.05.24 13:13:29 | 0 | 12,100 |
22.05.24 12:43:36 | 0 | 12,100 |
22.05.24 12:14:14 | 0 | 12,100 |
22.05.24 11:43:15 | 0 | 12,100 |
22.05.24 11:24:07 | 46 | 12,100 |
22.05.24 11:13:18 | 0 | 11,900 |
22.05.24 10:43:38 | 0 | 11,900 |
22.05.24 10:13:51 | 0 | 11,900 |
22.05.24 10:00:01 | 30 | 11,700 |
22.05.24 09:44:24 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:14:14 | 0 | 12,100 |
22.05.24 08:36:02 | 30 | 12,100 |
22.05.24 08:00:35 | 0 | 11,900 |
21.05.24 21:43:49 | 0 | 11,900 |
21.05.24 21:38:27 | 25 | 11,900 |
21.05.24 21:14:18 | 0 | 12,000 |
21.05.24 20:43:38 | 0 | 12,000 |
21.05.24 20:37:07 | 55 | 12,000 |
21.05.24 20:28:32 | 2 | 12,100 |
21.05.24 20:13:38 | 0 | 12,100 |
21.05.24 19:43:11 | 0 | 12,200 |
21.05.24 19:14:00 | 0 | 12,200 |
21.05.24 18:44:08 | 0 | 12,200 |
21.05.24 18:14:14 | 0 | 12,200 |
21.05.24 17:44:03 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:14:03 | 0 | 12,200 |
21.05.24 16:46:03 | 23 | 12,200 |
21.05.24 16:43:26 | 0 | 12,200 |
21.05.24 16:13:20 | 0 | 12,200 |
21.05.24 16:09:27 | 78 | 12,200 |
21.05.24 15:43:38 | 0 | 12,200 |
21.05.24 15:13:59 | 0 | 12,200 |
21.05.24 14:44:17 | 0 | 12,200 |
21.05.24 14:13:51 | 0 | 12,200 |
21.05.24 13:43:35 | 0 | 12,200 |
21.05.24 13:13:32 | 0 | 12,200 |
21.05.24 12:43:25 | 0 | 12,200 |
21.05.24 12:13:32 | 0 | 12,200 |
21.05.24 11:43:39 | 0 | 12,200 |
21.05.24 11:14:05 | 0 | 12,200 |