ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:20 | 0 | 9,850 |
21.10.24 21:13:21 | 0 | 9,850 |
21.10.24 20:43:50 | 0 | 9,800 |
21.10.24 20:13:58 | 0 | 9,850 |
21.10.24 19:44:00 | 0 | 9,900 |
21.10.24 19:14:05 | 0 | 9,900 |
21.10.24 18:43:38 | 0 | 9,850 |
21.10.24 18:13:03 | 0 | 9,850 |
21.10.24 17:43:07 | 0 | 9,850 |
21.10.24 17:13:14 | 0 | 9,900 |
21.10.24 16:43:09 | 0 | 9,950 |
21.10.24 16:36:46 | 90 | 9,950 |
21.10.24 16:18:59 | 25 | 10,000 |
21.10.24 16:13:02 | 0 | 9,950 |
21.10.24 15:44:15 | 0 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:14:08 | 0 | 9,750 |
21.10.24 14:43:13 | 0 | 9,750 |
21.10.24 14:13:02 | 0 | 9,750 |
21.10.24 13:44:11 | 0 | 9,750 |
21.10.24 13:14:13 | 0 | 9,750 |
21.10.24 12:43:59 | 0 | 9,750 |
21.10.24 12:13:36 | 0 | 9,750 |
21.10.24 11:43:25 | 0 | 9,700 |
21.10.24 11:13:30 | 0 | 9,700 |
21.10.24 10:43:36 | 0 | 9,700 |
21.10.24 10:13:03 | 0 | 9,700 |
21.10.24 09:43:11 | 0 | 9,650 |
21.10.24 09:13:49 | 0 | 9,650 |
21.10.24 08:00:35 | 0 | 9,650 |
18.10.24 21:43:45 | 0 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:04 | 0 | 9,800 |
18.10.24 20:43:03 | 0 | 9,800 |
18.10.24 20:13:45 | 0 | 9,850 |
18.10.24 19:43:54 | 0 | 9,850 |
18.10.24 19:13:18 | 0 | 9,850 |
18.10.24 18:43:27 | 0 | 9,850 |
18.10.24 18:13:51 | 0 | 9,850 |
18.10.24 17:44:01 | 0 | 9,850 |
18.10.24 17:13:30 | 0 | 9,750 |
18.10.24 16:43:20 | 0 | 9,700 |
18.10.24 16:13:12 | 0 | 9,700 |
18.10.24 15:43:04 | 0 | 9,700 |
18.10.24 15:13:57 | 0 | 9,600 |
18.10.24 14:43:35 | 0 | 9,600 |
18.10.24 14:13:43 | 0 | 9,550 |