ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:00:30 | 0 | 11,900 |
| 28.05.24 21:44:03 | 0 | 11,900 |
| 28.05.24 21:13:51 | 0 | 11,900 |
| 28.05.24 20:43:05 | 0 | 11,900 |
| 28.05.24 20:13:10 | 0 | 11,900 |
| 28.05.24 19:44:08 | 0 | 11,900 |
| 28.05.24 19:13:35 | 0 | 11,900 |
| 28.05.24 18:43:21 | 0 | 11,900 |
| 28.05.24 18:13:17 | 0 | 11,900 |
| 28.05.24 17:43:55 | 0 | 11,900 |
| 28.05.24 17:31:23 | 25 | 11,900 |
| 28.05.24 17:14:18 | 0 | 11,900 |
| 28.05.24 17:09:39 | 25 | 11,900 |
| 28.05.24 16:43:39 | 0 | 11,900 |
| 28.05.24 16:13:39 | 0 | 11,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:52:09 | 90 | 11,900 |
| 28.05.24 15:43:21 | 0 | 11,900 |
| 28.05.24 15:14:12 | 0 | 11,900 |
| 28.05.24 14:44:16 | 0 | 11,900 |
| 28.05.24 14:14:02 | 0 | 11,900 |
| 28.05.24 13:43:27 | 0 | 11,900 |
| 28.05.24 13:33:24 | 1 | 11,900 |
| 28.05.24 13:13:44 | 0 | 11,900 |
| 28.05.24 12:43:15 | 0 | 11,900 |
| 28.05.24 12:13:16 | 0 | 11,900 |
| 28.05.24 11:43:30 | 0 | 11,900 |
| 28.05.24 11:13:46 | 0 | 11,900 |
| 28.05.24 10:59:40 | 1 | 11,900 |
| 28.05.24 10:44:14 | 0 | 12,000 |
| 28.05.24 10:14:13 | 0 | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:44:08 | 0 | 12,000 |
| 28.05.24 09:14:20 | 0 | 12,000 |
| 28.05.24 08:00:43 | 16 | 12,000 |
| 27.05.24 21:44:12 | 0 | 12,000 |
| 27.05.24 21:04:06 | 4 | 12,000 |
| 27.05.24 20:43:47 | 0 | 12,000 |
| 27.05.24 20:13:39 | 0 | 12,000 |
| 27.05.24 19:43:46 | 0 | 12,000 |
| 27.05.24 19:13:29 | 0 | 12,000 |
| 27.05.24 18:44:05 | 0 | 12,000 |
| 27.05.24 18:14:03 | 0 | 12,000 |
| 27.05.24 17:49:55 | 42 | 12,000 |
| 27.05.24 17:43:33 | 0 | 12,000 |
| 27.05.24 17:13:21 | 0 | 12,000 |
| 27.05.24 16:44:03 | 0 | 12,000 |