ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:50:28 | 20 | 12,000 |
13.05.24 16:43:15 | 0 | 12,000 |
13.05.24 16:37:00 | 33 | 12,000 |
13.05.24 16:13:31 | 0 | 11,800 |
13.05.24 15:43:06 | 0 | 11,800 |
13.05.24 15:42:47 | 80 | 11,800 |
13.05.24 15:42:47 | 330 | 11,800 |
13.05.24 15:32:25 | 44 | 12,000 |
13.05.24 15:13:01 | 0 | 11,800 |
13.05.24 14:52:35 | 22 | 11,900 |
13.05.24 14:43:20 | 0 | 11,800 |
13.05.24 14:13:10 | 0 | 11,800 |
13.05.24 13:43:28 | 0 | 11,800 |
13.05.24 13:13:18 | 0 | 11,800 |
13.05.24 12:43:08 | 0 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:13:14 | 0 | 11,800 |
13.05.24 11:43:08 | 0 | 11,900 |
13.05.24 11:13:47 | 0 | 11,900 |
13.05.24 10:44:01 | 0 | 11,900 |
13.05.24 10:13:46 | 0 | 11,900 |
13.05.24 09:44:03 | 0 | 11,900 |
13.05.24 09:13:41 | 0 | 11,900 |
13.05.24 08:00:33 | 43 | 11,900 |
10.05.24 21:54:17 | 42 | 11,800 |
10.05.24 21:43:02 | 0 | 11,800 |
10.05.24 21:13:16 | 0 | 11,800 |
10.05.24 20:43:19 | 0 | 11,800 |
10.05.24 20:31:08 | 34 | 11,800 |
10.05.24 20:13:26 | 0 | 11,700 |
10.05.24 19:45:12 | 240 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:43:20 | 0 | 11,600 |
10.05.24 19:13:41 | 0 | 11,600 |
10.05.24 18:43:55 | 0 | 11,600 |
10.05.24 18:13:02 | 0 | 11,600 |
10.05.24 17:43:06 | 0 | 11,600 |
10.05.24 17:13:03 | 0 | 11,600 |
10.05.24 17:08:45 | 35 | 11,600 |
10.05.24 16:56:55 | 130 | 11,600 |
10.05.24 16:43:09 | 0 | 11,600 |
10.05.24 16:13:19 | 0 | 11,400 |
10.05.24 15:55:15 | 100 | 11,600 |
10.05.24 15:52:12 | 44 | 11,600 |
10.05.24 15:43:04 | 0 | 11,500 |
10.05.24 15:18:13 | 25 | 11,900 |
10.05.24 15:13:27 | 0 | 11,800 |