ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:53 | - | 8,500 |
| 13:18:31 | - | 8,500 |
| 13:18:10 | - | 8,500 |
| 13:18:10 | - | 8,500 |
| 13:16:34 | - | 8,550 |
| 13:13:04 | - | 8,500 |
| 13:12:55 | - | 8,550 |
| 12:35:58 | - | 8,500 |
| 12:32:18 | - | 8,450 |
| 12:27:49 | - | 8,550 |
| 12:27:42 | - | 8,500 |
| 12:23:46 | - | 8,450 |
| 12:21:09 | - | 8,550 |
| 12:21:03 | - | 8,500 |
| 12:19:50 | - | 8,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:53 | - | 8,550 |
| 10:16:51 | - | 8,500 |
| 10:05:04 | - | 8,350 |
| 10:05:01 | - | 8,400 |
| 10:04:35 | - | 8,350 |
| 10:04:29 | - | 8,400 |
| 10:04:24 | - | 8,350 |
| 10:04:14 | - | 8,350 |
| 10:04:11 | - | 8,400 |
| 10:04:05 | - | 8,350 |
| 10:03:59 | - | 8,350 |
| 10:03:01 | - | 8,400 |
| 10:02:46 | - | 8,350 |
| 10:02:41 | - | 8,350 |
| 10:02:35 | - | 8,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:02 | - | 8,350 |
| 09:49:37 | - | 8,500 |
| 09:25:15 | - | 8,500 |
| 08:08:13 | - | 8,500 |
| 08:06:55 | - | 8,500 |
| 08:06:41 | - | 8,500 |
| 08:06:41 | - | 8,500 |
| 08:06:14 | - | 8,500 |
| 08:00:02 | - | 8,500 |
| 07:58:17 | - | 8,500 |
| 07:58:10 | - | 8,450 |
| 07:57:46 | - | 8,500 |
| 07:57:41 | - | 8,450 |
| 07:40:14 | - | 8,500 |
| 07:30:00 | - | 8,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login