ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:37 | - | 8,300 |
22:00:04 | - | 8,350 |
21:29:04 | - | 8,400 |
21:28:53 | - | 8,450 |
21:28:49 | - | 8,400 |
21:27:57 | - | 8,450 |
21:23:07 | - | 8,450 |
21:22:26 | - | 8,500 |
21:20:16 | - | 8,450 |
21:18:53 | - | 8,500 |
21:18:36 | - | 8,450 |
21:17:34 | - | 8,500 |
21:15:02 | - | 8,500 |
21:14:24 | - | 8,550 |
21:07:32 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:36 | - | 8,600 |
20:57:50 | - | 8,650 |
20:57:17 | - | 8,600 |
20:51:21 | - | 8,650 |
20:51:09 | - | 8,600 |
20:23:36 | - | 8,650 |
20:21:51 | - | 8,600 |
20:16:13 | - | 8,650 |
20:13:36 | - | 8,600 |
19:55:23 | - | 8,650 |
19:54:43 | - | 8,700 |
19:54:33 | - | 8,700 |
19:53:44 | - | 8,700 |
19:52:49 | - | 8,650 |
19:51:03 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:47 | - | 8,650 |
19:35:10 | - | 8,600 |
19:33:56 | - | 8,650 |
19:31:37 | - | 8,600 |
19:29:31 | - | 8,550 |
19:28:37 | - | 8,550 |
19:27:46 | - | 8,550 |
19:26:57 | - | 8,600 |
19:26:05 | - | 8,550 |
19:25:44 | - | 8,600 |
19:25:25 | - | 8,550 |
19:20:19 | - | 8,600 |
19:10:33 | - | 8,650 |
18:55:28 | - | 8,700 |
18:55:28 | - | 8,700 |