ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:09 | - | 8,350 |
30.05.25 22:00:09 | - | 8,350 |
30.05.25 21:58:49 | - | 8,350 |
30.05.25 21:58:49 | - | 8,350 |
30.05.25 21:58:09 | - | 8,400 |
30.05.25 21:58:09 | - | 8,400 |
30.05.25 21:58:01 | - | 8,400 |
30.05.25 21:58:01 | - | 8,400 |
30.05.25 21:57:03 | - | 8,400 |
30.05.25 21:57:03 | - | 8,400 |
30.05.25 21:55:45 | - | 8,350 |
30.05.25 21:55:04 | - | 8,350 |
30.05.25 21:54:18 | - | 8,350 |
30.05.25 21:53:14 | - | 8,350 |
30.05.25 21:52:04 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:50:43 | - | 8,350 |
30.05.25 21:50:04 | - | 8,350 |
30.05.25 21:39:22 | - | 8,350 |
30.05.25 21:38:38 | - | 8,400 |
30.05.25 21:35:00 | - | 8,400 |
30.05.25 21:32:17 | - | 8,400 |
30.05.25 21:32:14 | - | 8,350 |
30.05.25 21:30:47 | - | 8,400 |
30.05.25 21:30:05 | - | 8,400 |
30.05.25 21:29:27 | - | 8,400 |
30.05.25 21:29:27 | - | 8,450 |
30.05.25 21:20:52 | - | 8,400 |
30.05.25 21:19:58 | - | 8,400 |
30.05.25 21:18:18 | - | 8,450 |
30.05.25 21:18:00 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:17:43 | - | 8,450 |
30.05.25 21:09:45 | - | 8,400 |
30.05.25 21:09:23 | - | 8,450 |
30.05.25 21:09:13 | - | 8,450 |
30.05.25 21:08:57 | - | 8,450 |
30.05.25 21:06:46 | - | 8,450 |
30.05.25 21:05:18 | - | 8,450 |
30.05.25 20:45:45 | - | 8,400 |
30.05.25 20:45:36 | - | 8,400 |
30.05.25 20:45:36 | - | 8,400 |
30.05.25 20:45:33 | - | 8,350 |
30.05.25 20:45:33 | - | 8,350 |
30.05.25 20:45:31 | - | 8,400 |
30.05.25 20:45:28 | - | 8,350 |
30.05.25 20:45:26 | - | 8,400 |