ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:26 | - | 12,500 |
17:46:25 | - | 12,500 |
17:43:25 | - | 12,500 |
17:40:25 | - | 12,500 |
17:39:29 | - | 12,400 |
17:39:16 | - | 12,500 |
17:38:53 | - | 12,400 |
17:38:52 | - | 12,500 |
17:37:08 | - | 12,400 |
17:34:07 | - | 12,400 |
17:31:07 | - | 12,400 |
17:28:07 | - | 12,400 |
17:28:01 | - | 12,300 |
17:25:01 | - | 12,300 |
17:22:01 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:00 | - | 12,300 |
17:16:00 | - | 12,300 |
17:13:00 | - | 12,300 |
17:10:00 | - | 12,300 |
17:07:00 | - | 12,300 |
17:04:00 | - | 12,300 |
17:03:00 | - | 12,200 |
17:00:00 | - | 12,200 |
16:57:00 | - | 12,200 |
16:54:00 | - | 12,200 |
16:51:00 | - | 12,200 |
16:48:00 | - | 12,200 |
16:44:59 | - | 12,200 |
16:41:59 | - | 12,200 |
16:38:59 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:59 | - | 12,200 |
16:32:58 | - | 12,200 |
16:32:44 | - | 12,100 |
16:32:11 | - | 12,200 |
16:29:53 | - | 12,100 |
16:26:53 | - | 12,100 |
16:24:42 | - | 12,200 |
16:21:52 | - | 12,100 |
16:18:52 | - | 12,100 |
16:15:52 | - | 12,100 |
16:12:51 | - | 12,100 |
16:09:51 | - | 12,100 |
16:06:51 | - | 12,100 |
16:03:51 | - | 12,100 |
16:00:50 | - | 12,100 |