ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 8,700 |
11.06.25 17:25:21 | 0 | 8,950 |
11.06.25 08:01:20 | 0 | 8,700 |
10.06.25 17:25:20 | 0 | 9,000 |
10.06.25 08:55:37 | 0 | 8,750 |
10.06.25 08:01:16 | 0 | 8,750 |
09.06.25 17:25:21 | 0 | 8,800 |
09.06.25 08:01:16 | 0 | 8,550 |
06.06.25 17:25:21 | 0 | 8,750 |
06.06.25 08:01:18 | 0 | 8,600 |
05.06.25 17:25:20 | 0 | 8,750 |
05.06.25 08:01:19 | 0 | 8,600 |
04.06.25 17:25:20 | 0 | 8,700 |
04.06.25 08:01:19 | 0 | 8,650 |
03.06.25 17:25:20 | 0 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:01:17 | 0 | 8,250 |
02.06.25 17:25:20 | 0 | 8,250 |
02.06.25 08:01:10 | 0 | 8,250 |
30.05.25 17:25:19 | 0 | 8,300 |
30.05.25 08:10:20 | 0 | 8,300 |
29.05.25 17:25:20 | 0 | 8,300 |
29.05.25 08:01:19 | 0 | 8,450 |
28.05.25 17:25:18 | 0 | 8,650 |
28.05.25 08:01:20 | 0 | 8,550 |
27.05.25 17:25:20 | 0 | 8,600 |
27.05.25 08:01:18 | 0 | 8,350 |
26.05.25 17:25:20 | 0 | 8,300 |
26.05.25 08:01:17 | 0 | 8,250 |
23.05.25 17:25:20 | 0 | 8,300 |
23.05.25 08:01:19 | 0 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:25:21 | 0 | 8,400 |
22.05.25 08:00:55 | 0 | 8,300 |
21.05.25 17:25:20 | 0 | 8,550 |
21.05.25 08:01:20 | 0 | 8,400 |
20.05.25 17:25:20 | 0 | 8,850 |
20.05.25 08:01:06 | 0 | 8,650 |
19.05.25 17:25:20 | 0 | 8,950 |
19.05.25 08:01:18 | 0 | 8,900 |
16.05.25 17:25:20 | 0 | 9,050 |
16.05.25 08:01:19 | 0 | 8,850 |
15.05.25 17:25:20 | 0 | 9,000 |
15.05.25 08:01:19 | 0 | 8,950 |
14.05.25 17:25:20 | 0 | 9,100 |
14.05.25 08:01:19 | 0 | 8,850 |
13.05.25 17:25:21 | 0 | 9,200 |