ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 424,37 Tsd. | 10,9900 |
21:59:59 | 300 | 10,9850 |
21:59:59 | 100 | 10,9850 |
21:59:58 | 100 | 10,9850 |
21:59:58 | 100 | 10,9850 |
21:59:58 | 100 | 10,9850 |
21:59:58 | 100 | 10,9850 |
21:59:58 | 100 | 10,9850 |
21:59:58 | 100 | 10,9850 |
21:59:58 | 495 | 10,9800 |
21:59:58 | 100 | 10,9850 |
21:59:57 | 313 | 10,9800 |
21:59:56 | 100 | 10,9850 |
21:59:56 | 100 | 10,9800 |
21:59:56 | 100 | 10,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 10,9800 |
21:59:55 | 200 | 10,9800 |
21:59:54 | 100 | 10,9800 |
21:59:54 | 100 | 10,9800 |
21:59:54 | 100 | 10,9800 |
21:59:54 | 100 | 10,9800 |
21:59:54 | 100 | 10,9800 |
21:59:54 | 300 | 10,9800 |
21:59:54 | 100 | 10,9800 |
21:59:54 | 356 | 10,9800 |
21:59:54 | 367 | 10,9800 |
21:59:54 | 105 | 10,9800 |
21:59:54 | 300 | 10,9800 |
21:59:54 | 100 | 10,9800 |
21:59:53 | 100 | 10,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 10,9800 |
21:59:53 | 100 | 10,9800 |
21:59:53 | 200 | 10,9800 |
21:59:53 | 100 | 10,9800 |
21:59:53 | 109 | 10,9800 |
21:59:53 | 100 | 10,9800 |
21:59:53 | 100 | 10,9800 |
21:59:52 | 100 | 10,9800 |
21:59:52 | 100 | 10,9800 |
21:59:52 | 141 | 10,9800 |
21:59:51 | 105 | 10,9900 |
21:59:51 | 109 | 10,9900 |
21:59:51 | 100 | 10,9850 |
21:59:50 | 100 | 10,9850 |
21:59:50 | 399 | 10,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login