ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:05 | 100 | 11,0050 |
18:05:02 | 100 | 11,0050 |
18:05:02 | 100 | 11,0050 |
18:05:02 | 200 | 11,0050 |
18:05:02 | 100 | 11,0050 |
18:05:02 | 100 | 11,0050 |
18:05:02 | 100 | 11,0050 |
18:05:02 | 100 | 11,0050 |
18:05:01 | 100 | 11,0050 |
18:04:58 | 100 | 11,0050 |
18:04:55 | 100 | 11,0050 |
18:04:50 | 100 | 11,0000 |
18:04:28 | 100 | 11,0050 |
18:04:15 | 158 | 11,0050 |
18:04:05 | 100 | 11,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:05 | 100 | 11,0000 |
18:04:05 | 100 | 11,0000 |
18:04:05 | 100 | 11,0000 |
18:04:05 | 100 | 11,0000 |
18:04:05 | 107 | 11,0000 |
18:04:05 | 100 | 11,0000 |
18:04:05 | 191 | 11,0000 |
18:04:05 | 107 | 11,0000 |
18:04:05 | 200 | 11,0000 |
18:04:05 | 100 | 11,0000 |
18:04:05 | 100 | 11,0000 |
18:04:05 | 100 | 11,0000 |
18:04:01 | 5,00 Tsd. | 11,0050 |
18:03:26 | 1,00 Tsd. | 11,0050 |
18:03:10 | 100 | 11,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:37 | 100 | 11,0050 |
18:02:20 | 4,27 Tsd. | 11,0000 |
18:02:20 | 733 | 11,0000 |
18:02:08 | 100 | 11,0075 |
18:01:57 | 300 | 11,0052 |
18:01:48 | 100 | 11,0100 |
18:01:47 | 100 | 11,0050 |
18:01:47 | 194 | 11,0050 |
18:01:47 | 100 | 11,0050 |
18:01:47 | 100 | 11,0050 |
18:01:47 | 100 | 11,0050 |
18:01:35 | 100 | 11,0100 |
18:00:34 | 100 | 11,0100 |
18:00:32 | 100 | 11,0200 |
18:00:32 | 100 | 11,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login