ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:20 | 0 | 11,900 |
13.05.24 08:00:23 | 0 | 11,800 |
10.05.24 08:00:14 | 0 | 11,600 |
09.05.24 08:05:28 | 0 | 11,300 |
08.05.24 08:00:48 | 0 | 12,200 |
07.05.24 08:00:21 | 0 | 15,200 |
06.05.24 08:00:08 | 0 | 14,800 |
03.05.24 08:00:43 | 0 | 15,200 |
02.05.24 08:00:16 | 0 | 15,100 |
30.04.24 08:00:36 | 0 | 15,100 |
29.04.24 08:00:16 | 0 | 15,100 |
26.04.24 08:00:11 | 0 | 14,500 |
25.04.24 08:00:24 | 0 | 14,600 |
24.04.24 08:00:54 | 0 | 14,600 |
23.04.24 08:00:13 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:14 | 0 | 14,400 |
19.04.24 08:00:33 | 0 | 14,500 |
18.04.24 08:00:13 | 0 | 14,400 |
17.04.24 08:00:13 | 0 | 14,200 |
16.04.24 08:00:09 | 0 | 14,200 |
15.04.24 08:00:18 | 0 | 14,700 |
Keine Daten verfügbar