ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:26:56 | 0 | 8,850 |
02.10.25 08:00:34 | 0 | 8,550 |
01.10.25 17:26:36 | 0 | 9,050 |
01.10.25 08:05:29 | 0 | 8,950 |
30.09.25 17:27:10 | 0 | 9,300 |
30.09.25 08:01:17 | 0 | 9,700 |
29.09.25 17:26:26 | 0 | 9,750 |
29.09.25 08:19:30 | 0 | 9,700 |
26.09.25 17:27:15 | 0 | 9,700 |
26.09.25 08:00:52 | 0 | 9,550 |
25.09.25 17:26:35 | 0 | 9,700 |
25.09.25 08:00:04 | 0 | 9,600 |
24.09.25 17:26:10 | 0 | 9,800 |
24.09.25 08:03:09 | 0 | 9,900 |
23.09.25 17:26:56 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:08:59 | 0 | 10,000 |
22.09.25 17:26:26 | 0 | 10,000 |
22.09.25 08:15:21 | 0 | 9,900 |
19.09.25 17:27:21 | 0 | 9,900 |
19.09.25 08:00:26 | 0 | 10,200 |
18.09.25 17:27:20 | 0 | 10,100 |
18.09.25 08:00:09 | 0 | 10,100 |
17.09.25 17:26:36 | 0 | 10,000 |
17.09.25 08:03:49 | 0 | 9,800 |
16.09.25 17:26:41 | 0 | 9,900 |
16.09.25 08:00:31 | 0 | 10,200 |
15.09.25 17:27:10 | 0 | 10,300 |
15.09.25 08:00:25 | 0 | 9,800 |
12.09.25 17:25:15 | 0 | 9,700 |
12.09.25 08:09:56 | 0 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 17:27:15 | 0 | 9,550 |
11.09.25 08:07:31 | 0 | 9,600 |
10.09.25 17:26:40 | 0 | 9,450 |
10.09.25 08:01:13 | 0 | 8,800 |
09.09.25 17:26:10 | 0 | 9,050 |
09.09.25 08:07:42 | 0 | 8,850 |
08.09.25 17:25:15 | 0 | 8,900 |
08.09.25 08:22:42 | 0 | 8,550 |
05.09.25 17:26:51 | 0 | 8,700 |
05.09.25 08:08:07 | 0 | 8,500 |
04.09.25 17:26:40 | 0 | 8,700 |
04.09.25 08:06:04 | 0 | 8,700 |
03.09.25 17:26:30 | 0 | 8,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login