ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:48 | 0 | 8,800 |
08:11:57 | 0 | 8,800 |
02.10.25 19:30:34 | 0 | 8,800 |
02.10.25 16:30:44 | 0 | 8,850 |
02.10.25 12:30:46 | 0 | 8,600 |
02.10.25 09:30:39 | 0 | 8,600 |
02.10.25 08:12:04 | 0 | 8,600 |
01.10.25 19:30:44 | 0 | 8,900 |
01.10.25 16:30:35 | 0 | 9,200 |
01.10.25 12:30:43 | 0 | 9,050 |
01.10.25 09:30:56 | 0 | 9,000 |
01.10.25 08:11:57 | 0 | 9,000 |
30.09.25 19:30:43 | 0 | 9,150 |
30.09.25 16:30:40 | 0 | 9,600 |
30.09.25 12:30:52 | 0 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:30:54 | 0 | 9,700 |
30.09.25 08:11:56 | 0 | 9,750 |
29.09.25 19:30:45 | 0 | 9,850 |
29.09.25 16:30:44 | 0 | 9,800 |
29.09.25 12:30:54 | 0 | 9,750 |
29.09.25 09:30:36 | 0 | 9,750 |
29.09.25 08:11:55 | 0 | 9,750 |
26.09.25 19:30:36 | 0 | 9,750 |
26.09.25 16:30:34 | 0 | 9,750 |
26.09.25 12:30:53 | 0 | 9,600 |
26.09.25 09:30:48 | 0 | 9,600 |
26.09.25 08:11:59 | 0 | 9,600 |
25.09.25 19:30:54 | 0 | 9,650 |
25.09.25 16:30:37 | 0 | 9,700 |
25.09.25 12:30:46 | 0 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:30:49 | 0 | 9,650 |
25.09.25 08:12:00 | 0 | 9,650 |
24.09.25 19:30:45 | 0 | 9,800 |
24.09.25 16:30:36 | 0 | 10,000 |
24.09.25 12:30:50 | 0 | 9,950 |
24.09.25 09:30:39 | 0 | 9,950 |
24.09.25 08:11:59 | 0 | 9,950 |
23.09.25 19:30:45 | 0 | 10,000 |
23.09.25 16:30:41 | 0 | 10,200 |
23.09.25 12:30:48 | 0 | 10,000 |
23.09.25 09:30:58 | 0 | 10,000 |
23.09.25 08:11:59 | 0 | 10,000 |
22.09.25 19:30:46 | 0 | 10,000 |
22.09.25 16:30:45 | 0 | 9,950 |
22.09.25 12:30:36 | 0 | 9,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login