ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:50 | 0 | 12,300 |
16:30:24 | 0 | 12,100 |
12:30:22 | 0 | 12,100 |
09:30:28 | 0 | 12,100 |
08:11:58 | 0 | 12,100 |
15.05.24 19:30:53 | 0 | 11,900 |
15.05.24 16:30:35 | 0 | 11,800 |
15.05.24 12:30:35 | 0 | 11,900 |
15.05.24 09:30:25 | 0 | 11,900 |
15.05.24 08:11:58 | 0 | 11,900 |
14.05.24 19:30:51 | 0 | 11,900 |
14.05.24 16:30:29 | 0 | 12,000 |
14.05.24 12:30:27 | 0 | 11,900 |
14.05.24 09:30:36 | 0 | 11,900 |
14.05.24 08:12:02 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:30:42 | 0 | 11,700 |
13.05.24 16:30:26 | 0 | 11,900 |
13.05.24 12:30:36 | 0 | 11,800 |
13.05.24 09:30:34 | 0 | 11,800 |
13.05.24 08:11:59 | 0 | 11,800 |
10.05.24 19:30:47 | 0 | 11,500 |
10.05.24 16:30:33 | 0 | 11,500 |
10.05.24 12:30:31 | 0 | 11,700 |
10.05.24 09:30:25 | 0 | 11,600 |
10.05.24 08:11:59 | 0 | 11,600 |
09.05.24 19:59:52 | 0 | 11,400 |
09.05.24 19:30:48 | 0 | 11,400 |
09.05.24 16:30:28 | 0 | 11,600 |
09.05.24 12:30:35 | 0 | 11,200 |
09.05.24 09:30:36 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:12:01 | 0 | 11,300 |
08.05.24 19:30:39 | 0 | 11,000 |
08.05.24 16:30:38 | 0 | 11,000 |
08.05.24 12:30:28 | 0 | 11,200 |
08.05.24 09:30:35 | 0 | 12,200 |
08.05.24 08:12:00 | 0 | 12,200 |
07.05.24 19:30:46 | 0 | 15,100 |
07.05.24 16:30:24 | 0 | 15,300 |
07.05.24 12:30:32 | 0 | 15,300 |
07.05.24 09:30:34 | 0 | 15,300 |
07.05.24 08:11:51 | 0 | 15,300 |
06.05.24 19:30:50 | 0 | 15,200 |
06.05.24 16:30:35 | 0 | 15,300 |
06.05.24 12:30:22 | 0 | 15,000 |
06.05.24 09:30:34 | 0 | 14,900 |