ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:21 | 0 | 2,3020 |
| 07:30:56 | 0 | 2,2980 |
| 22.06.26 22:44:16 | 0 | 2,2980 |
| 22.06.26 22:13:35 | 0 | 2,2970 |
| 22.06.26 21:43:35 | 0 | 2,2940 |
| 22.06.26 21:14:25 | 0 | 2,2760 |
| 22.06.26 20:43:33 | 0 | 2,2490 |
| 22.06.26 20:13:08 | 0 | 2,2480 |
| 22.06.26 19:43:49 | 0 | 2,2480 |
| 22.06.26 19:13:06 | 0 | 2,2480 |
| 22.06.26 18:43:20 | 0 | 2,2400 |
| 22.06.26 18:27:21 | 134 | 2,2400 |
| 22.06.26 18:13:04 | 0 | 2,2420 |
| 22.06.26 17:43:19 | 0 | 2,2810 |
| 22.06.26 17:14:26 | 0 | 2,2810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 16:44:28 | 0 | 2,3270 |
| 22.06.26 16:13:50 | 0 | 2,3700 |
| 22.06.26 16:12:37 | 1 | 2,3790 |
| 22.06.26 15:43:48 | 0 | 2,4060 |
| 22.06.26 15:14:20 | 0 | 2,4610 |
| 22.06.26 14:44:01 | 0 | 2,4610 |
| 22.06.26 14:13:09 | 0 | 2,4610 |
| 22.06.26 13:43:21 | 0 | 2,4610 |
| 22.06.26 13:13:33 | 0 | 2,4610 |
| 22.06.26 12:43:14 | 0 | 2,4610 |
| 22.06.26 12:13:08 | 0 | 2,4610 |
| 22.06.26 11:43:38 | 0 | 2,4610 |
| 22.06.26 11:13:14 | 0 | 2,4610 |
| 22.06.26 10:43:31 | 0 | 2,4610 |
| 22.06.26 10:14:06 | 0 | 2,4610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 09:44:13 | 0 | 2,4610 |
| 22.06.26 09:14:11 | 0 | 2,4610 |
| 22.06.26 08:44:06 | 0 | 2,4610 |
| 22.06.26 07:31:01 | 0 | 2,4610 |
| 19.06.26 22:43:40 | 0 | 2,4610 |
| 19.06.26 22:14:19 | 0 | 2,4610 |
| 19.06.26 21:44:27 | 0 | 2,4610 |
| 19.06.26 21:13:42 | 0 | 2,4610 |
| 19.06.26 20:43:36 | 0 | 2,4610 |
| 19.06.26 20:13:23 | 0 | 2,4610 |
| 19.06.26 19:44:30 | 0 | 2,4610 |
| 19.06.26 19:14:29 | 0 | 2,4610 |
| 19.06.26 18:44:02 | 0 | 2,4610 |
| 19.06.26 18:14:27 | 0 | 2,4610 |
| 19.06.26 17:44:12 | 0 | 2,4610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login