ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:06 | 0 | 7,500 |
30.04.25 22:13:37 | 0 | 7,500 |
30.04.25 21:43:39 | 0 | 7,450 |
30.04.25 21:13:52 | 0 | 7,450 |
30.04.25 20:43:41 | 0 | 7,400 |
30.04.25 20:13:40 | 0 | 7,400 |
30.04.25 19:43:24 | 0 | 7,400 |
30.04.25 19:13:15 | 0 | 7,400 |
30.04.25 18:53:06 | 7 | 7,400 |
30.04.25 18:43:20 | 0 | 7,400 |
30.04.25 18:13:47 | 0 | 7,400 |
30.04.25 17:43:33 | 0 | 7,350 |
30.04.25 17:13:07 | 0 | 7,350 |
30.04.25 16:43:02 | 0 | 7,300 |
30.04.25 16:13:01 | 0 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:19 | 0 | 7,300 |
30.04.25 15:13:06 | 0 | 7,550 |
30.04.25 14:43:01 | 0 | 7,550 |
30.04.25 14:13:26 | 0 | 7,550 |
30.04.25 13:43:44 | 0 | 7,550 |
30.04.25 13:13:43 | 0 | 7,550 |
30.04.25 12:43:17 | 0 | 7,550 |
30.04.25 12:13:37 | 0 | 7,550 |
30.04.25 11:43:03 | 0 | 7,550 |
30.04.25 11:13:31 | 0 | 7,550 |
30.04.25 10:43:31 | 0 | 7,550 |
30.04.25 10:13:39 | 0 | 7,550 |
30.04.25 09:43:51 | 0 | 7,550 |
30.04.25 09:13:35 | 0 | 7,550 |
30.04.25 08:43:55 | 0 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:30:00 | 0 | 7,550 |
29.04.25 22:43:47 | 0 | 7,600 |
29.04.25 22:13:20 | 0 | 7,600 |
29.04.25 21:43:31 | 0 | 7,600 |
29.04.25 21:13:37 | 0 | 7,600 |
29.04.25 20:43:54 | 0 | 7,600 |
29.04.25 20:13:13 | 0 | 7,600 |
29.04.25 19:43:57 | 0 | 7,600 |
29.04.25 19:13:26 | 0 | 7,600 |
29.04.25 18:43:29 | 0 | 7,600 |
29.04.25 18:13:51 | 0 | 7,600 |
29.04.25 17:43:33 | 0 | 7,600 |
29.04.25 17:13:00 | 0 | 7,600 |
29.04.25 16:43:27 | 0 | 7,600 |
29.04.25 16:18:22 | 1 | 7,600 |