ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:43:41 | 0 | 8,450 |
21.05.25 22:13:56 | 0 | 8,450 |
21.05.25 21:44:10 | 0 | 8,450 |
21.05.25 21:14:05 | 0 | 8,600 |
21.05.25 20:44:09 | 0 | 8,650 |
21.05.25 20:14:25 | 0 | 8,650 |
21.05.25 19:43:34 | 0 | 8,700 |
21.05.25 19:13:18 | 0 | 8,700 |
21.05.25 18:43:28 | 0 | 8,700 |
21.05.25 18:13:16 | 0 | 8,650 |
21.05.25 17:43:12 | 0 | 8,650 |
21.05.25 17:13:25 | 0 | 8,550 |
21.05.25 16:43:59 | 0 | 8,500 |
21.05.25 16:13:21 | 0 | 8,500 |
21.05.25 15:43:15 | 0 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:14:14 | 0 | 8,450 |
21.05.25 14:43:25 | 0 | 8,450 |
21.05.25 14:13:34 | 0 | 8,450 |
21.05.25 13:44:16 | 0 | 8,450 |
21.05.25 13:13:20 | 0 | 8,450 |
21.05.25 12:43:54 | 0 | 8,450 |
21.05.25 12:14:26 | 0 | 8,450 |
21.05.25 11:44:32 | 0 | 8,450 |
21.05.25 11:13:48 | 0 | 8,450 |
21.05.25 10:44:11 | 0 | 8,450 |
21.05.25 10:13:54 | 0 | 8,450 |
21.05.25 09:44:00 | 0 | 8,450 |
21.05.25 09:14:13 | 0 | 8,450 |
21.05.25 08:44:14 | 0 | 8,450 |
21.05.25 07:30:06 | 0 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:43:50 | 0 | 8,650 |
20.05.25 22:13:33 | 0 | 8,650 |
20.05.25 21:44:03 | 0 | 8,650 |
20.05.25 21:14:06 | 0 | 8,650 |
20.05.25 20:43:59 | 0 | 8,650 |
20.05.25 20:14:14 | 0 | 8,650 |
20.05.25 19:44:14 | 0 | 8,700 |
20.05.25 19:14:27 | 0 | 8,800 |
20.05.25 18:43:24 | 0 | 8,800 |
20.05.25 18:14:24 | 0 | 8,800 |
20.05.25 17:44:08 | 0 | 8,800 |
20.05.25 17:14:23 | 0 | 8,800 |
20.05.25 16:43:49 | 0 | 8,750 |
20.05.25 16:13:32 | 0 | 8,750 |
20.05.25 15:43:34 | 0 | 8,750 |