ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:56 | 100 | 11,01 |
17:57:22 | 100 | 11,03 |
17:56:55 | 100 | 11,03 |
17:53:52 | 100 | 11,03 |
17:52:01 | 100 | 11,03 |
17:50:12 | 146 | 11,03 |
17:50:12 | 100 | 11,03 |
17:50:12 | 118 | 11,04 |
17:50:12 | 200 | 11,03 |
17:50:12 | 100 | 11,03 |
17:50:12 | 200 | 11,04 |
17:50:12 | 100 | 11,04 |
17:50:12 | 100 | 11,04 |
17:50:12 | 200 | 11,04 |
17:50:12 | 100 | 11,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:12 | 100 | 11,02 |
17:50:12 | 100 | 11,02 |
17:50:12 | 100 | 11,02 |
17:48:38 | 100 | 10,99 |
17:48:19 | 100 | 10,98 |
17:47:38 | 100 | 10,97 |
17:47:38 | 378 | 10,97 |
17:47:38 | 100 | 10,97 |
17:47:38 | 118 | 10,97 |
17:46:40 | 100 | 10,95 |
17:46:40 | 314 | 10,95 |
17:46:04 | 100 | 10,95 |
17:46:04 | 118 | 10,95 |
17:46:04 | 100 | 10,95 |
17:46:02 | 100 | 10,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:02 | 100 | 10,96 |
17:46:02 | 100 | 10,96 |
17:45:14 | 100 | 10,96 |
17:45:14 | 100 | 10,96 |
17:45:14 | 118 | 10,97 |
17:45:14 | 100 | 10,97 |
17:45:12 | 200 | 10,97 |
17:45:12 | 100 | 10,97 |
17:45:12 | 100 | 10,97 |
17:43:06 | 100 | 10,99 |
17:37:46 | 100 | 10,97 |
17:36:03 | 100 | 10,95 |
17:32:24 | 100 | 10,94 |
17:32:24 | 100 | 10,95 |
17:32:10 | 100 | 10,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login