ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 9,3000 |
09:59:01 | 0 | 9,2500 |
09:15:01 | 0 | 9,2500 |
08:59:01 | 0 | 9,2500 |
22.10.25 15:29:02 | 0 | 9,1000 |
22.10.25 09:59:01 | 0 | 9,2000 |
22.10.25 09:15:02 | 0 | 9,1500 |
22.10.25 08:59:02 | 0 | 9,1500 |
21.10.25 15:29:01 | 0 | 8,7500 |
21.10.25 09:59:01 | 0 | 8,8000 |
21.10.25 09:15:02 | 0 | 8,8000 |
21.10.25 08:59:01 | 0 | 8,8000 |
20.10.25 15:29:02 | 0 | 8,4000 |
20.10.25 09:59:02 | 0 | 8,5000 |
20.10.25 09:15:01 | 0 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 08:59:02 | 0 | 8,5000 |
17.10.25 15:29:01 | 0 | 8,4000 |
17.10.25 09:59:01 | 0 | 8,5000 |
17.10.25 09:15:02 | 0 | 8,5000 |
17.10.25 08:59:01 | 0 | 8,5000 |
16.10.25 15:29:02 | 0 | 8,6000 |
16.10.25 09:59:01 | 0 | 9,0500 |
16.10.25 09:15:01 | 0 | 8,6500 |
16.10.25 08:59:01 | 0 | 8,6500 |
15.10.25 15:29:01 | 0 | 8,6000 |
15.10.25 09:59:02 | 0 | 8,6500 |
15.10.25 09:15:01 | 0 | 8,6500 |
15.10.25 08:59:01 | 0 | 8,6500 |
14.10.25 15:29:02 | 0 | 8,5500 |
14.10.25 09:59:02 | 0 | 8,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 09:15:02 | 0 | 8,6500 |
14.10.25 08:59:02 | 0 | 8,6500 |
13.10.25 15:29:02 | 0 | 8,4000 |
13.10.25 09:59:01 | 0 | 8,7500 |
13.10.25 09:15:01 | 0 | 8,5000 |
13.10.25 08:59:01 | 0 | 8,5000 |
10.10.25 15:29:02 | 0 | 8,7500 |
10.10.25 09:59:02 | 0 | 8,8500 |
10.10.25 09:15:01 | 0 | 8,8500 |
10.10.25 08:59:01 | 0 | 8,8500 |
09.10.25 15:29:01 | 0 | 8,7500 |
09.10.25 09:59:01 | 0 | 8,8000 |
09.10.25 09:15:02 | 0 | 8,8000 |
09.10.25 08:59:01 | 0 | 8,8000 |
08.10.25 15:29:02 | 0 | 8,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login