ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:29:02 | 0 | 15,1000 |
07.05.24 09:59:01 | 0 | 15,2000 |
07.05.24 09:15:02 | 0 | 15,2000 |
07.05.24 08:59:01 | 0 | 15,2000 |
06.05.24 15:29:02 | 0 | 14,8000 |
06.05.24 09:59:02 | 0 | 14,8000 |
06.05.24 09:15:01 | 0 | 14,8000 |
06.05.24 08:59:01 | 0 | 14,8000 |
03.05.24 15:29:02 | 0 | 15,4000 |
03.05.24 09:59:01 | 0 | 15,2000 |
03.05.24 09:15:01 | 0 | 15,2000 |
03.05.24 08:59:01 | 0 | 15,2000 |
02.05.24 15:29:02 | 0 | 15,2000 |
02.05.24 09:59:02 | 0 | 15,1000 |
02.05.24 09:15:01 | 0 | 15,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:59:02 | 0 | 15,0000 |
30.04.24 15:29:02 | 0 | 15,1000 |
30.04.24 09:59:02 | 0 | 15,1000 |
30.04.24 09:15:01 | 0 | 15,1000 |
30.04.24 08:59:02 | 0 | 15,1000 |
29.04.24 15:29:01 | 0 | 15,1000 |
29.04.24 09:59:01 | 0 | 15,1000 |
29.04.24 09:15:01 | 0 | 15,1000 |
29.04.24 08:59:02 | 0 | 15,1000 |
26.04.24 15:29:01 | 0 | 14,6000 |
26.04.24 09:59:01 | 0 | 14,5000 |
26.04.24 09:15:01 | 0 | 14,5000 |
26.04.24 08:59:01 | 0 | 14,5000 |
25.04.24 15:29:02 | 0 | 14,5000 |
25.04.24 09:59:02 | 0 | 14,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:15:02 | 0 | 14,6000 |
25.04.24 08:59:01 | 0 | 14,6000 |
24.04.24 15:29:02 | 0 | 14,6000 |
24.04.24 09:59:02 | 0 | 14,6000 |
24.04.24 09:15:01 | 0 | 14,6000 |
24.04.24 08:59:02 | 0 | 14,6000 |
23.04.24 15:29:01 | 0 | 14,5000 |
23.04.24 09:59:01 | 0 | 14,5000 |
23.04.24 09:15:01 | 0 | 14,5000 |
23.04.24 08:59:02 | 0 | 14,5000 |
22.04.24 15:29:01 | 0 | 14,5000 |
22.04.24 09:59:01 | 0 | 14,4000 |
22.04.24 09:15:01 | 0 | 14,4000 |
22.04.24 08:59:01 | 0 | 14,4000 |
19.04.24 15:29:01 | 0 | 14,6000 |