ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:51 | 0 | 12,300 |
14:13:21 | 0 | 12,300 |
13:43:53 | 0 | 12,300 |
13:14:01 | 6 | 12,300 |
13:13:07 | 0 | 12,200 |
12:44:07 | 0 | 12,200 |
12:13:00 | 0 | 12,200 |
11:43:03 | 0 | 12,200 |
11:13:50 | 3 | 12,200 |
11:13:10 | 0 | 12,200 |
10:43:36 | 0 | 12,200 |
10:14:03 | 0 | 12,200 |
10:07:10 | 6 | 12,200 |
10:04:33 | 90 | 12,200 |
09:43:57 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:19 | 0 | 12,100 |
08:00:33 | 0 | 12,100 |
15.05.24 21:44:11 | 0 | 12,000 |
15.05.24 21:13:45 | 0 | 12,000 |
15.05.24 20:50:23 | 240 | 12,000 |
15.05.24 20:43:13 | 0 | 12,100 |
15.05.24 20:13:31 | 0 | 12,100 |
15.05.24 19:44:11 | 0 | 12,100 |
15.05.24 19:13:43 | 0 | 12,100 |
15.05.24 18:43:31 | 0 | 12,100 |
15.05.24 18:36:22 | 42 | 12,100 |
15.05.24 18:13:47 | 0 | 11,900 |
15.05.24 17:43:41 | 0 | 11,900 |
15.05.24 17:14:03 | 0 | 11,900 |
15.05.24 16:44:12 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:39:19 | 43 | 11,900 |
15.05.24 16:21:02 | 41 | 11,800 |
15.05.24 16:14:27 | 0 | 11,800 |
15.05.24 15:44:13 | 0 | 11,800 |
15.05.24 15:14:27 | 0 | 12,000 |
15.05.24 14:43:46 | 0 | 12,000 |
15.05.24 14:13:07 | 0 | 12,000 |
15.05.24 13:43:16 | 0 | 12,100 |
15.05.24 13:14:22 | 0 | 12,100 |
15.05.24 12:44:24 | 0 | 12,100 |
15.05.24 12:14:03 | 0 | 12,100 |
15.05.24 11:44:12 | 0 | 12,100 |
15.05.24 11:13:49 | 0 | 12,100 |
15.05.24 10:43:39 | 0 | 12,100 |
15.05.24 10:29:41 | 50 | 12,100 |