ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 452,96 Tsd. | 13,1700 |
21:59:59 | 300 | 13,1800 |
21:59:59 | 270 | 13,1750 |
21:59:59 | 1,27 Tsd. | 13,1710 |
21:59:59 | 100 | 13,1700 |
21:59:59 | 100 | 13,1700 |
21:59:59 | 237 | 13,1700 |
21:59:58 | 340 | 13,1700 |
21:59:58 | 160 | 13,1700 |
21:59:57 | 763 | 13,1700 |
21:59:57 | 300 | 13,1700 |
21:59:57 | 100 | 13,1700 |
21:59:57 | 100 | 13,1800 |
21:59:56 | 200 | 13,1700 |
21:59:56 | 100 | 13,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 129 | 13,1700 |
21:59:56 | 400 | 13,1700 |
21:59:56 | 100 | 13,1700 |
21:59:56 | 2,03 Tsd. | 13,1700 |
21:59:56 | 800 | 13,1700 |
21:59:56 | 200 | 13,1700 |
21:59:56 | 100 | 13,1700 |
21:59:56 | 100 | 13,1700 |
21:59:56 | 100 | 13,1700 |
21:59:56 | 366 | 13,1700 |
21:59:56 | 250 | 13,1700 |
21:59:56 | 100 | 13,1700 |
21:59:56 | 100 | 13,1700 |
21:59:56 | 121 | 13,1700 |
21:59:56 | 1,49 Tsd. | 13,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 604 | 13,1700 |
21:59:56 | 292 | 13,1700 |
21:59:56 | 103 | 13,1700 |
21:59:56 | 200 | 13,1700 |
21:59:56 | 800 | 13,1700 |
21:59:56 | 200 | 13,1700 |
21:59:56 | 708 | 13,1700 |
21:59:56 | 300 | 13,1700 |
21:59:56 | 100 | 13,1700 |
21:59:56 | 400 | 13,1650 |
21:59:56 | 300 | 13,1650 |
21:59:56 | 200 | 13,1700 |
21:59:56 | 204 | 13,1700 |
21:59:55 | 300 | 13,1650 |
21:59:55 | 500 | 13,1600 |