ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:52 | 116 | 12,8400 |
28.05.24 21:59:52 | 100 | 12,8400 |
28.05.24 21:59:51 | 100 | 12,8300 |
28.05.24 21:59:51 | 100 | 12,8400 |
28.05.24 21:59:51 | 100 | 12,8400 |
28.05.24 21:59:51 | 400 | 12,8350 |
28.05.24 21:59:51 | 200 | 12,8350 |
28.05.24 21:59:51 | 300 | 12,8400 |
28.05.24 21:59:51 | 200 | 12,8400 |
28.05.24 21:59:51 | 135 | 12,8300 |
28.05.24 21:59:51 | 200 | 12,8400 |
28.05.24 21:59:51 | 100 | 12,8400 |
28.05.24 21:59:51 | 300 | 12,8400 |
28.05.24 21:59:51 | 100 | 12,8350 |
28.05.24 21:59:51 | 113 | 12,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:50 | 100 | 12,8400 |
28.05.24 21:59:50 | 100 | 12,8300 |
28.05.24 21:59:50 | 134 | 12,8350 |
28.05.24 21:59:50 | 100 | 12,8300 |
28.05.24 21:59:50 | 200 | 12,8300 |
28.05.24 21:59:50 | 100 | 12,8300 |
28.05.24 21:59:50 | 1,23 Tsd. | 12,8300 |
28.05.24 21:59:50 | 1,08 Tsd. | 12,8300 |
28.05.24 21:59:50 | 1,30 Tsd. | 12,8300 |
28.05.24 21:59:50 | 100 | 12,8300 |
28.05.24 21:59:50 | 2,00 Tsd. | 12,8300 |
28.05.24 21:59:50 | 400 | 12,8300 |
28.05.24 21:59:50 | 1,00 Tsd. | 12,8300 |
28.05.24 21:59:50 | 200 | 12,8300 |
28.05.24 21:59:50 | 895 | 12,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:50 | 197 | 12,8300 |
28.05.24 21:59:50 | 100 | 12,8350 |
28.05.24 21:59:50 | 100 | 12,8350 |
28.05.24 21:59:50 | 100 | 12,8300 |
28.05.24 21:59:50 | 100 | 12,8350 |
28.05.24 21:59:50 | 200 | 12,8350 |
28.05.24 21:59:50 | 118 | 12,8350 |
28.05.24 21:59:50 | 101 | 12,8350 |
28.05.24 21:59:50 | 100 | 12,8350 |
28.05.24 21:59:49 | 100 | 12,8350 |
28.05.24 21:59:49 | 100 | 12,8350 |
28.05.24 21:59:49 | 195 | 12,8400 |
28.05.24 21:59:49 | 200 | 12,8350 |
28.05.24 21:59:49 | 100 | 12,8350 |
28.05.24 21:59:48 | 100 | 12,8400 |