ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:44 | 605 | 12,8300 |
28.05.24 21:59:44 | 357 | 12,8300 |
28.05.24 21:59:44 | 100 | 12,8300 |
28.05.24 21:59:44 | 716 | 12,8300 |
28.05.24 21:59:44 | 100 | 12,8300 |
28.05.24 21:59:44 | 300 | 12,8300 |
28.05.24 21:59:44 | 100 | 12,8300 |
28.05.24 21:59:44 | 1,10 Tsd. | 12,8300 |
28.05.24 21:59:44 | 100 | 12,8350 |
28.05.24 21:59:44 | 490 | 12,8350 |
28.05.24 21:59:44 | 134 | 12,8350 |
28.05.24 21:59:44 | 1,22 Tsd. | 12,8350 |
28.05.24 21:59:44 | 200 | 12,8350 |
28.05.24 21:59:44 | 196 | 12,8350 |
28.05.24 21:59:44 | 2,08 Tsd. | 12,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:44 | 100 | 12,8400 |
28.05.24 21:59:44 | 200 | 12,8350 |
28.05.24 21:59:44 | 163 | 12,8400 |
28.05.24 21:59:44 | 100 | 12,8400 |
28.05.24 21:59:44 | 173 | 12,8400 |
28.05.24 21:59:44 | 100 | 12,8350 |
28.05.24 21:59:44 | 100 | 12,8350 |
28.05.24 21:59:44 | 195 | 12,8350 |
28.05.24 21:59:44 | 115 | 12,8300 |
28.05.24 21:59:44 | 100 | 12,8350 |
28.05.24 21:59:43 | 600 | 12,8400 |
28.05.24 21:59:43 | 100 | 12,8400 |
28.05.24 21:59:43 | 200 | 12,8350 |
28.05.24 21:59:43 | 200 | 12,8350 |
28.05.24 21:59:43 | 200 | 12,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:42 | 101 | 12,8350 |
28.05.24 21:59:42 | 100 | 12,8350 |
28.05.24 21:59:42 | 100 | 12,8400 |
28.05.24 21:59:42 | 100 | 12,8400 |
28.05.24 21:59:42 | 100 | 12,8400 |
28.05.24 21:59:42 | 324 | 12,8400 |
28.05.24 21:59:42 | 100 | 12,8400 |
28.05.24 21:59:42 | 169 | 12,8350 |
28.05.24 21:59:42 | 100 | 12,8350 |
28.05.24 21:59:42 | 100 | 12,8350 |
28.05.24 21:59:41 | 116 | 12,8350 |
28.05.24 21:59:40 | 300 | 12,8400 |
28.05.24 21:59:40 | 300 | 12,8400 |
28.05.24 21:59:40 | 100 | 12,8350 |
28.05.24 21:59:39 | 100 | 12,8400 |