ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:59:52 | 994 | 12,5100 |
10.06.24 21:59:52 | 14,40 Tsd. | 12,5400 |
10.06.24 21:59:52 | 4,80 Tsd. | 12,5400 |
10.06.24 21:59:52 | 600 | 12,5400 |
10.06.24 21:59:52 | 104 | 12,5300 |
10.06.24 21:59:52 | 4,50 Tsd. | 12,5300 |
10.06.24 21:59:52 | 200 | 12,5300 |
10.06.24 21:59:52 | 100 | 12,5300 |
10.06.24 21:59:52 | 100 | 12,5300 |
10.06.24 21:59:52 | 1,80 Tsd. | 12,5300 |
10.06.24 21:59:52 | 1,00 Tsd. | 12,5300 |
10.06.24 21:59:52 | 200 | 12,5200 |
10.06.24 21:59:52 | 1,90 Tsd. | 12,5200 |
10.06.24 21:59:52 | 100 | 12,5200 |
10.06.24 21:59:52 | 43,60 Tsd. | 12,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:59:52 | 100 | 12,5200 |
10.06.24 21:59:52 | 200 | 12,5050 |
10.06.24 21:59:52 | 828 | 12,5200 |
10.06.24 21:59:52 | 100 | 12,5200 |
10.06.24 21:59:52 | 500 | 12,5100 |
10.06.24 21:59:52 | 207 | 12,5100 |
10.06.24 21:59:52 | 928 | 12,5100 |
10.06.24 21:59:52 | 458 | 12,5100 |
10.06.24 21:59:52 | 1,97 Tsd. | 12,5100 |
10.06.24 21:59:52 | 100 | 12,5100 |
10.06.24 21:59:52 | 200 | 12,5100 |
10.06.24 21:59:52 | 700 | 12,5100 |
10.06.24 21:59:52 | 100 | 12,5100 |
10.06.24 21:59:52 | 3,26 Tsd. | 12,5100 |
10.06.24 21:59:52 | 100 | 12,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:59:52 | 1,50 Tsd. | 12,5050 |
10.06.24 21:59:52 | 100 | 12,5050 |
10.06.24 21:59:52 | 600 | 12,5000 |
10.06.24 21:59:52 | 100 | 12,5000 |
10.06.24 21:59:52 | 1,70 Tsd. | 12,5000 |
10.06.24 21:59:52 | 100 | 12,5050 |
10.06.24 21:59:52 | 100 | 12,5000 |
10.06.24 21:59:52 | 100 | 12,5050 |
10.06.24 21:59:52 | 100 | 12,5000 |
10.06.24 21:59:52 | 156 | 12,5000 |
10.06.24 21:59:52 | 140 | 12,5000 |
10.06.24 21:59:51 | 150 | 12,5050 |
10.06.24 21:59:51 | 100 | 12,5050 |
10.06.24 21:59:51 | 100 | 12,5050 |
10.06.24 21:59:51 | 100 | 12,5000 |