ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 22:00:00 | 686,99 Tsd. | 12,5000 |
10.06.24 21:59:58 | 100 | 12,5000 |
10.06.24 21:59:58 | 127 | 12,5000 |
10.06.24 21:59:57 | 118 | 12,5050 |
10.06.24 21:59:57 | 156 | 12,5050 |
10.06.24 21:59:57 | 100 | 12,5050 |
10.06.24 21:59:57 | 300 | 12,5000 |
10.06.24 21:59:57 | 258 | 12,5000 |
10.06.24 21:59:57 | 400 | 12,5050 |
10.06.24 21:59:57 | 100 | 12,5050 |
10.06.24 21:59:57 | 100 | 12,5100 |
10.06.24 21:59:57 | 100 | 12,5100 |
10.06.24 21:59:56 | 100 | 12,5000 |
10.06.24 21:59:56 | 100 | 12,5000 |
10.06.24 21:59:56 | 100 | 12,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:59:56 | 1,60 Tsd. | 12,5000 |
10.06.24 21:59:55 | 300 | 12,5100 |
10.06.24 21:59:55 | 1,25 Tsd. | 12,5100 |
10.06.24 21:59:55 | 100 | 12,5100 |
10.06.24 21:59:55 | 100 | 12,5100 |
10.06.24 21:59:55 | 285 | 12,5100 |
10.06.24 21:59:55 | 100 | 12,5200 |
10.06.24 21:59:55 | 100 | 12,5100 |
10.06.24 21:59:55 | 100 | 12,5200 |
10.06.24 21:59:55 | 100 | 12,5200 |
10.06.24 21:59:55 | 145 | 12,5200 |
10.06.24 21:59:55 | 100 | 12,5200 |
10.06.24 21:59:55 | 300 | 12,5150 |
10.06.24 21:59:55 | 100 | 12,5150 |
10.06.24 21:59:55 | 100 | 12,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:59:55 | 100 | 12,5100 |
10.06.24 21:59:55 | 173 | 12,5100 |
10.06.24 21:59:55 | 300 | 12,5150 |
10.06.24 21:59:55 | 300 | 12,5150 |
10.06.24 21:59:55 | 100 | 12,5150 |
10.06.24 21:59:55 | 100 | 12,5150 |
10.06.24 21:59:55 | 100 | 12,5100 |
10.06.24 21:59:55 | 100 | 12,5100 |
10.06.24 21:59:55 | 100 | 12,5100 |
10.06.24 21:59:55 | 300 | 12,5150 |
10.06.24 21:59:55 | 100 | 12,5150 |
10.06.24 21:59:55 | 100 | 12,5150 |
10.06.24 21:59:55 | 100 | 12,5100 |
10.06.24 21:59:55 | 100 | 12,5100 |
10.06.24 21:59:54 | 100 | 12,5150 |