ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:43:04 | 0 | 11,500 |
10.05.24 15:18:13 | 25 | 11,900 |
10.05.24 15:13:27 | 0 | 11,800 |
10.05.24 14:43:45 | 0 | 11,800 |
10.05.24 14:43:43 | 50 | 11,800 |
10.05.24 14:13:09 | 0 | 11,800 |
10.05.24 13:43:56 | 0 | 11,800 |
10.05.24 13:13:49 | 0 | 11,800 |
10.05.24 12:44:04 | 0 | 11,800 |
10.05.24 12:14:04 | 0 | 11,800 |
10.05.24 12:10:43 | 2 | 11,800 |
10.05.24 11:44:13 | 0 | 11,700 |
10.05.24 11:13:45 | 0 | 11,700 |
10.05.24 11:03:32 | 50 | 11,700 |
10.05.24 10:44:02 | 0 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:14:10 | 0 | 11,700 |
10.05.24 09:44:16 | 0 | 11,700 |
10.05.24 09:37:53 | 30 | 11,700 |
10.05.24 09:14:03 | 0 | 11,700 |
10.05.24 08:00:29 | 0 | 11,700 |
09.05.24 21:43:16 | 0 | 11,500 |
09.05.24 21:14:18 | 0 | 11,600 |
09.05.24 20:44:12 | 0 | 11,600 |
09.05.24 20:13:15 | 0 | 11,600 |
09.05.24 19:43:23 | 0 | 11,600 |
09.05.24 19:13:09 | 0 | 11,600 |
09.05.24 18:44:07 | 0 | 11,600 |
09.05.24 18:13:32 | 0 | 11,700 |
09.05.24 17:43:54 | 0 | 11,800 |
09.05.24 17:30:11 | 100 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:13:55 | 0 | 11,800 |
09.05.24 17:08:03 | 200 | 11,800 |
09.05.24 17:04:14 | 80 | 11,800 |
09.05.24 16:46:03 | 7 | 11,700 |
09.05.24 16:43:49 | 0 | 11,600 |
09.05.24 16:33:15 | 200 | 11,600 |
09.05.24 16:32:44 | 200 | 11,700 |
09.05.24 16:32:05 | 80 | 11,700 |
09.05.24 16:13:23 | 0 | 11,700 |
09.05.24 15:48:52 | 131 | 11,600 |
09.05.24 15:43:21 | 0 | 11,600 |
09.05.24 15:40:06 | 50 | 11,700 |
09.05.24 15:36:52 | 50 | 11,700 |
09.05.24 15:32:44 | 250 | 11,600 |
09.05.24 15:32:44 | 250 | 11,600 |