ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:06:21 | 40 | 12,100 |
| 14.05.24 15:43:58 | 0 | 12,100 |
| 14.05.24 15:14:39 | 30 | 11,900 |
| 14.05.24 15:14:00 | 0 | 11,900 |
| 14.05.24 14:44:19 | 0 | 12,000 |
| 14.05.24 14:14:04 | 0 | 12,000 |
| 14.05.24 13:43:59 | 0 | 12,000 |
| 14.05.24 13:13:04 | 0 | 12,000 |
| 14.05.24 12:53:33 | 41 | 12,000 |
| 14.05.24 12:43:05 | 0 | 12,000 |
| 14.05.24 12:14:13 | 0 | 12,000 |
| 14.05.24 11:43:35 | 0 | 12,000 |
| 14.05.24 11:26:25 | 200 | 12,000 |
| 14.05.24 11:26:14 | 2 | 12,000 |
| 14.05.24 11:13:09 | 0 | 11,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:43:20 | 0 | 11,900 |
| 14.05.24 10:13:20 | 0 | 11,900 |
| 14.05.24 09:43:38 | 0 | 11,900 |
| 14.05.24 09:13:57 | 0 | 11,900 |
| 14.05.24 08:00:33 | 0 | 11,900 |
| 13.05.24 21:43:56 | 0 | 11,900 |
| 13.05.24 21:14:22 | 0 | 11,900 |
| 13.05.24 20:43:54 | 0 | 11,900 |
| 13.05.24 20:14:15 | 0 | 11,900 |
| 13.05.24 20:07:54 | 42 | 11,900 |
| 13.05.24 19:44:17 | 0 | 11,900 |
| 13.05.24 19:13:44 | 0 | 11,900 |
| 13.05.24 18:44:20 | 0 | 11,900 |
| 13.05.24 18:14:12 | 0 | 11,900 |
| 13.05.24 18:02:58 | 402 | 11,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:01:57 | 4,00 Tsd. | 11,900 |
| 13.05.24 17:43:29 | 0 | 11,900 |
| 13.05.24 17:14:39 | 30 | 12,000 |
| 13.05.24 17:13:31 | 0 | 11,900 |
| 13.05.24 16:50:28 | 20 | 12,000 |
| 13.05.24 16:43:15 | 0 | 12,000 |
| 13.05.24 16:37:00 | 33 | 12,000 |
| 13.05.24 16:13:31 | 0 | 11,800 |
| 13.05.24 15:43:06 | 0 | 11,800 |
| 13.05.24 15:42:47 | 80 | 11,800 |
| 13.05.24 15:42:47 | 330 | 11,800 |
| 13.05.24 15:32:25 | 44 | 12,000 |
| 13.05.24 15:13:01 | 0 | 11,800 |
| 13.05.24 14:52:35 | 22 | 11,900 |
| 13.05.24 14:43:20 | 0 | 11,800 |