LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:43:40 | 0 | 397,400 |
06.06.24 20:35:27 | 10 | 397,800 |
06.06.24 20:25:30 | 1 | 397,800 |
06.06.24 20:20:33 | 2 | 397,800 |
06.06.24 20:14:19 | 0 | 397,400 |
06.06.24 20:08:52 | 12 | 397,400 |
06.06.24 20:02:41 | 1 | 397,800 |
06.06.24 19:52:16 | 1 | 397,600 |
06.06.24 19:43:58 | 0 | 397,800 |
06.06.24 19:38:32 | 3 | 397,800 |
06.06.24 19:35:47 | 2 | 398,000 |
06.06.24 19:34:05 | 1 | 398,200 |
06.06.24 19:13:26 | 0 | 398,000 |
06.06.24 19:00:21 | 1 | 398,000 |
06.06.24 18:58:28 | 3 | 398,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:54:10 | 1 | 398,200 |
06.06.24 18:51:56 | 2 | 398,800 |
06.06.24 18:43:14 | 0 | 397,800 |
06.06.24 18:28:49 | 2 | 397,800 |
06.06.24 18:26:56 | 2 | 398,400 |
06.06.24 18:13:04 | 0 | 397,000 |
06.06.24 18:04:47 | 5 | 396,800 |
06.06.24 17:50:09 | 1 | 397,600 |
06.06.24 17:49:37 | 1 | 397,600 |
06.06.24 17:43:33 | 0 | 398,000 |
06.06.24 17:38:57 | 1 | 398,000 |
06.06.24 17:25:10 | 18 | 398,000 |
06.06.24 17:14:00 | 0 | 398,400 |
06.06.24 17:03:13 | 2 | 398,000 |
06.06.24 16:59:39 | 2 | 398,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:57:47 | 26 | 398,400 |
06.06.24 16:51:43 | 3 | 398,600 |
06.06.24 16:44:23 | 0 | 398,800 |
06.06.24 16:40:17 | 2 | 398,800 |
06.06.24 16:33:57 | 3 | 399,000 |
06.06.24 16:33:28 | 6 | 399,000 |
06.06.24 16:21:51 | 3 | 399,400 |
06.06.24 16:13:42 | 0 | 398,800 |
06.06.24 16:13:35 | 25 | 398,600 |
06.06.24 16:09:21 | 25 | 399,000 |
06.06.24 15:59:35 | 1 | 399,200 |
06.06.24 15:58:55 | 2 | 399,200 |
06.06.24 15:57:28 | 1 | 398,600 |
06.06.24 15:57:07 | 8 | 398,600 |
06.06.24 15:52:24 | 12 | 397,600 |