LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:30:52 | 1 | 395,200 |
28.05.24 18:20:16 | 6 | 395,200 |
28.05.24 18:18:58 | 2 | 394,800 |
28.05.24 18:13:03 | 0 | 395,000 |
28.05.24 18:09:07 | 2 | 395,000 |
28.05.24 18:08:34 | 1 | 395,000 |
28.05.24 18:07:56 | 2 | 395,000 |
28.05.24 18:00:03 | 2 | 394,800 |
28.05.24 17:56:27 | 3 | 394,600 |
28.05.24 17:51:50 | 2 | 394,400 |
28.05.24 17:43:00 | 0 | 395,000 |
28.05.24 17:34:03 | 1 | 395,000 |
28.05.24 17:32:38 | 5 | 394,800 |
28.05.24 17:31:20 | 1 | 395,200 |
28.05.24 17:29:04 | 100 | 395,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:25:50 | 2 | 395,200 |
28.05.24 17:18:31 | 5 | 395,000 |
28.05.24 17:18:24 | 5 | 395,000 |
28.05.24 17:14:54 | 3 | 395,400 |
28.05.24 17:13:16 | 0 | 395,400 |
28.05.24 17:12:03 | 14 | 395,400 |
28.05.24 17:07:12 | 1 | 395,200 |
28.05.24 17:05:28 | 2 | 395,000 |
28.05.24 17:05:28 | 3 | 395,000 |
28.05.24 17:00:17 | 6 | 395,400 |
28.05.24 16:52:59 | 1 | 395,600 |
28.05.24 16:52:12 | 1 | 395,600 |
28.05.24 16:45:26 | 1 | 395,400 |
28.05.24 16:44:13 | 0 | 395,000 |
28.05.24 16:42:19 | 50 | 395,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:41:11 | 8 | 395,000 |
28.05.24 16:41:11 | 2 | 395,000 |
28.05.24 16:41:11 | 1 | 395,000 |
28.05.24 16:41:11 | 2 | 395,000 |
28.05.24 16:41:10 | 4 | 395,000 |
28.05.24 16:41:10 | 2 | 395,000 |
28.05.24 16:35:52 | 5 | 395,600 |
28.05.24 16:34:15 | 3 | 395,400 |
28.05.24 16:32:40 | 1 | 395,600 |
28.05.24 16:22:23 | 2 | 395,600 |
28.05.24 16:21:45 | 8 | 395,600 |
28.05.24 16:19:31 | 1 | 395,400 |
28.05.24 16:17:18 | 1 | 395,600 |
28.05.24 16:14:39 | 1 | 395,600 |
28.05.24 16:14:18 | 0 | 395,400 |