LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:57:18 | 1 | 396,000 |
28.05.24 21:56:34 | 1 | 396,000 |
28.05.24 21:53:54 | 1 | 395,600 |
28.05.24 21:51:08 | 1 | 395,600 |
28.05.24 21:44:22 | 0 | 394,600 |
28.05.24 21:36:23 | 6 | 394,400 |
28.05.24 21:25:36 | 2 | 394,600 |
28.05.24 21:21:01 | 4 | 394,800 |
28.05.24 21:13:35 | 5 | 394,800 |
28.05.24 21:13:20 | 0 | 394,800 |
28.05.24 20:57:34 | 1 | 395,000 |
28.05.24 20:53:59 | 1 | 394,800 |
28.05.24 20:44:20 | 2 | 394,400 |
28.05.24 20:44:11 | 0 | 393,800 |
28.05.24 20:36:06 | 4 | 393,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:33:35 | 1 | 394,400 |
28.05.24 20:14:51 | 1 | 394,800 |
28.05.24 20:14:02 | 0 | 394,600 |
28.05.24 20:09:06 | 10 | 394,800 |
28.05.24 19:59:48 | 3 | 394,600 |
28.05.24 19:57:57 | 3 | 393,600 |
28.05.24 19:52:20 | 4 | 393,400 |
28.05.24 19:46:42 | 5 | 393,600 |
28.05.24 19:46:16 | 3 | 394,000 |
28.05.24 19:46:16 | 10 | 394,000 |
28.05.24 19:46:16 | 1 | 394,000 |
28.05.24 19:43:54 | 0 | 394,000 |
28.05.24 19:38:11 | 5 | 393,800 |
28.05.24 19:37:47 | 19 | 393,800 |
28.05.24 19:37:37 | 2 | 394,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:23:00 | 1 | 394,200 |
28.05.24 19:20:14 | 3 | 394,400 |
28.05.24 19:14:20 | 0 | 394,200 |
28.05.24 19:10:40 | 14 | 394,400 |
28.05.24 18:59:26 | 12 | 395,000 |
28.05.24 18:55:50 | 25 | 394,600 |
28.05.24 18:51:44 | 1 | 395,000 |
28.05.24 18:50:36 | 1 | 394,800 |
28.05.24 18:46:46 | 2 | 395,000 |
28.05.24 18:45:35 | 60 | 394,600 |
28.05.24 18:43:12 | 1 | 394,600 |
28.05.24 18:43:07 | 0 | 394,600 |
28.05.24 18:43:05 | 1 | 394,600 |
28.05.24 18:36:22 | 4 | 394,800 |
28.05.24 18:33:20 | 2 | 395,400 |