LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:59:46 | 1 | 404,200 |
07.06.24 15:59:19 | 25 | 403,800 |
07.06.24 15:58:25 | 2 | 403,600 |
07.06.24 15:55:57 | 2 | 403,000 |
07.06.24 15:50:11 | 11 | 402,200 |
07.06.24 15:50:10 | 4 | 402,200 |
07.06.24 15:44:24 | 26 | 401,200 |
07.06.24 15:44:06 | 0 | 401,400 |
07.06.24 15:43:40 | 14 | 401,600 |
07.06.24 15:41:15 | 1 | 401,600 |
07.06.24 15:40:45 | 200 | 401,200 |
07.06.24 15:40:32 | 10 | 401,200 |
07.06.24 15:40:32 | 2 | 401,200 |
07.06.24 15:39:48 | 12 | 401,000 |
07.06.24 15:18:55 | 2 | 400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:18:03 | 1 | 400,000 |
07.06.24 15:13:48 | 0 | 399,600 |
07.06.24 15:11:37 | 3 | 399,600 |
07.06.24 15:02:36 | 1 | 398,800 |
07.06.24 15:01:31 | 1 | 398,800 |
07.06.24 14:53:29 | 6 | 398,200 |
07.06.24 14:50:10 | 5 | 398,200 |
07.06.24 14:47:14 | 16 | 398,200 |
07.06.24 14:44:06 | 0 | 398,000 |
07.06.24 14:39:39 | 2 | 398,000 |
07.06.24 14:34:03 | 5 | 398,600 |
07.06.24 14:26:07 | 1 | 398,000 |
07.06.24 14:20:42 | 8 | 398,000 |
07.06.24 14:14:09 | 0 | 397,200 |
07.06.24 14:12:34 | 10 | 397,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:09:42 | 1 | 396,800 |
07.06.24 13:59:42 | 3 | 397,400 |
07.06.24 13:53:35 | 1 | 396,800 |
07.06.24 13:49:38 | 1 | 397,000 |
07.06.24 13:49:38 | 5 | 397,000 |
07.06.24 13:43:52 | 0 | 397,600 |
07.06.24 13:40:14 | 5 | 397,600 |
07.06.24 13:30:26 | 26 | 397,400 |
07.06.24 13:26:21 | 5 | 398,000 |
07.06.24 13:24:26 | 1 | 398,000 |
07.06.24 13:13:01 | 0 | 397,800 |
07.06.24 13:12:01 | 4 | 398,000 |
07.06.24 13:11:31 | 6 | 398,000 |
07.06.24 13:04:19 | 1 | 397,400 |
07.06.24 12:44:17 | 4 | 398,200 |