LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:43:46 | 0 | 402,200 |
21.07.25 22:16:58 | 1 | 402,600 |
21.07.25 22:13:30 | 0 | 402,200 |
21.07.25 22:00:06 | 5 | 402,600 |
21.07.25 21:46:47 | 22 | 402,200 |
21.07.25 21:44:55 | 1 | 402,200 |
21.07.25 21:44:17 | 0 | 402,600 |
21.07.25 21:31:53 | 1 | 402,400 |
21.07.25 21:25:35 | 10 | 402,800 |
21.07.25 21:24:07 | 10 | 403,400 |
21.07.25 21:24:06 | 5 | 403,400 |
21.07.25 21:17:43 | 10 | 403,400 |
21.07.25 21:14:26 | 0 | 403,400 |
21.07.25 21:11:19 | 3 | 403,600 |
21.07.25 21:07:27 | 1 | 403,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:01:16 | 1 | 404,200 |
21.07.25 20:50:51 | 5 | 405,400 |
21.07.25 20:43:59 | 0 | 405,200 |
21.07.25 20:14:02 | 0 | 405,200 |
21.07.25 20:10:17 | 7 | 404,800 |
21.07.25 20:00:11 | 5 | 405,600 |
21.07.25 19:43:16 | 0 | 406,200 |
21.07.25 19:41:14 | 2 | 407,000 |
21.07.25 19:33:05 | 10 | 406,600 |
21.07.25 19:32:05 | 2 | 406,000 |
21.07.25 19:23:01 | 10 | 406,600 |
21.07.25 19:14:06 | 0 | 406,600 |
21.07.25 19:11:13 | 4 | 406,000 |
21.07.25 19:09:18 | 5 | 405,600 |
21.07.25 19:02:42 | 50 | 406,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:02:09 | 250 | 406,000 |
21.07.25 19:01:03 | 1 | 406,000 |
21.07.25 18:58:28 | 15 | 405,000 |
21.07.25 18:53:35 | 10 | 405,800 |
21.07.25 18:44:55 | 1 | 405,600 |
21.07.25 18:43:03 | 0 | 406,200 |
21.07.25 18:22:47 | 19 | 406,200 |
21.07.25 18:18:40 | 3 | 405,600 |
21.07.25 18:14:27 | 6 | 405,200 |
21.07.25 18:13:50 | 0 | 405,800 |
21.07.25 18:01:49 | 5 | 406,200 |
21.07.25 18:01:48 | 15 | 406,200 |
21.07.25 17:58:35 | 2 | 406,000 |
21.07.25 17:57:22 | 1 | 406,400 |
21.07.25 17:54:03 | 5 | 405,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login