STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:09 | 273 | 20,225 |
31.05.24 17:29:45 | 176 | 20,240 |
31.05.24 17:29:39 | 718 | 20,240 |
31.05.24 17:29:15 | 177 | 20,240 |
31.05.24 17:29:15 | 173 | 20,240 |
31.05.24 17:29:15 | 379 | 20,240 |
31.05.24 17:29:15 | 1,25 Tsd. | 20,240 |
31.05.24 17:29:08 | 475 | 20,240 |
31.05.24 17:29:08 | 1,12 Tsd. | 20,240 |
31.05.24 17:28:59 | 522 | 20,235 |
31.05.24 17:28:54 | 225 | 20,240 |
31.05.24 17:28:54 | 995 | 20,240 |
31.05.24 17:28:54 | 552 | 20,240 |
31.05.24 17:28:44 | 314 | 20,240 |
31.05.24 17:28:44 | 107 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:28:44 | 350 | 20,240 |
31.05.24 17:28:44 | 100 | 20,240 |
31.05.24 17:28:43 | 314 | 20,245 |
31.05.24 17:28:43 | 246 | 20,245 |
31.05.24 17:28:43 | 104 | 20,245 |
31.05.24 17:28:43 | 268 | 20,245 |
31.05.24 17:28:31 | 157 | 20,245 |
31.05.24 17:28:31 | 193 | 20,245 |
31.05.24 17:28:31 | 72 | 20,245 |
31.05.24 17:28:31 | 428 | 20,245 |
31.05.24 17:28:31 | 281 | 20,245 |
31.05.24 17:28:31 | 552 | 20,245 |
31.05.24 17:28:19 | 262 | 20,245 |
31.05.24 17:28:15 | 5 | 20,245 |
31.05.24 17:28:11 | 429 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:27:52 | 255 | 20,245 |
31.05.24 17:27:52 | 270 | 20,245 |
31.05.24 17:27:52 | 280 | 20,245 |
31.05.24 17:27:49 | 15 | 20,245 |
31.05.24 17:27:48 | 1,00 Tsd. | 20,240 |
31.05.24 17:27:42 | 34 | 20,245 |
31.05.24 17:27:31 | 560 | 20,250 |
31.05.24 17:27:31 | 549 | 20,250 |
31.05.24 17:27:31 | 350 | 20,250 |
31.05.24 17:27:31 | 1,05 Tsd. | 20,250 |
31.05.24 17:27:31 | 1,53 Tsd. | 20,250 |
31.05.24 17:27:31 | 1,01 Tsd. | 20,250 |
31.05.24 17:27:31 | 407 | 20,250 |
31.05.24 17:27:22 | 41 | 20,250 |
31.05.24 17:27:22 | 52 | 20,250 |