IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:52:17 | - | 25,000 |
30.05.24 09:28:02 | - | 24,950 |
30.05.24 09:27:27 | - | 24,900 |
30.05.24 09:27:26 | - | 24,900 |
30.05.24 09:25:57 | - | 24,750 |
30.05.24 09:25:42 | - | 24,750 |
30.05.24 09:25:41 | - | 24,750 |
30.05.24 09:25:00 | - | 24,750 |
30.05.24 09:25:00 | - | 24,750 |
30.05.24 09:24:57 | - | 24,750 |
30.05.24 09:20:18 | - | 24,650 |
30.05.24 09:10:22 | - | 24,750 |
30.05.24 09:10:17 | - | 24,750 |
30.05.24 09:10:07 | - | 24,700 |
30.05.24 09:08:33 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:08:33 | - | 24,650 |
30.05.24 09:08:17 | - | 24,650 |
30.05.24 09:00:37 | - | 24,600 |
30.05.24 09:00:35 | - | 24,550 |
30.05.24 09:00:32 | - | 24,600 |
30.05.24 09:00:29 | - | 24,550 |
30.05.24 09:00:29 | - | 24,600 |
30.05.24 09:00:27 | - | 24,600 |
30.05.24 09:00:26 | - | 24,650 |
30.05.24 09:00:21 | - | 24,450 |
30.05.24 09:00:19 | - | 24,600 |
30.05.24 09:00:16 | - | 24,600 |
30.05.24 08:59:23 | - | 24,600 |
30.05.24 08:51:19 | - | 24,600 |
30.05.24 08:51:19 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:50:56 | - | 24,600 |
30.05.24 08:50:07 | - | 24,600 |
30.05.24 08:50:01 | - | 24,600 |
30.05.24 08:28:47 | - | 24,600 |
30.05.24 08:28:47 | - | 24,600 |
30.05.24 08:22:59 | - | 24,600 |
30.05.24 08:22:43 | - | 24,600 |
30.05.24 08:09:56 | - | 24,600 |
30.05.24 08:09:55 | - | 24,600 |
30.05.24 08:00:19 | - | 24,600 |
30.05.24 08:00:19 | - | 24,600 |
30.05.24 08:00:05 | - | 24,600 |
30.05.24 08:00:04 | - | 24,600 |
29.05.24 17:35:05 | - | 24,650 |
29.05.24 17:30:03 | - | 24,850 |