IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:34:39 | - | 24,200 |
29.05.24 12:34:39 | - | 24,150 |
29.05.24 12:17:38 | - | 24,200 |
29.05.24 12:17:29 | - | 24,200 |
29.05.24 12:07:55 | - | 24,250 |
29.05.24 12:07:44 | - | 24,250 |
29.05.24 12:07:44 | - | 24,250 |
29.05.24 12:07:40 | - | 24,250 |
29.05.24 12:07:40 | - | 24,250 |
29.05.24 12:07:33 | - | 24,250 |
29.05.24 12:07:30 | - | 24,250 |
29.05.24 12:07:25 | - | 24,250 |
29.05.24 12:00:04 | - | 24,250 |
29.05.24 12:00:02 | - | 24,250 |
29.05.24 11:37:05 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:36:54 | - | 24,250 |
29.05.24 11:36:54 | - | 24,250 |
29.05.24 11:13:36 | - | 24,150 |
29.05.24 11:13:01 | - | 24,100 |
29.05.24 11:13:00 | - | 24,100 |
29.05.24 11:12:57 | - | 24,100 |
29.05.24 11:12:57 | - | 24,100 |
29.05.24 11:12:57 | - | 24,100 |
29.05.24 11:09:38 | - | 24,150 |
29.05.24 11:09:38 | - | 24,200 |
29.05.24 11:00:23 | - | 24,200 |
29.05.24 10:09:02 | - | 24,250 |
29.05.24 10:03:42 | - | 24,200 |
29.05.24 10:01:38 | - | 24,200 |
29.05.24 09:57:27 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:57:13 | - | 24,150 |
29.05.24 09:52:44 | - | 24,150 |
29.05.24 09:51:39 | - | 24,150 |
29.05.24 09:50:00 | - | 24,150 |
29.05.24 09:49:53 | - | 24,150 |
29.05.24 09:49:52 | - | 24,150 |
29.05.24 09:49:42 | - | 24,150 |
29.05.24 09:49:25 | - | 24,150 |
29.05.24 09:48:56 | - | 24,150 |
29.05.24 09:48:53 | - | 24,150 |
29.05.24 09:48:40 | - | 24,100 |
29.05.24 09:48:36 | - | 24,100 |
29.05.24 09:48:34 | - | 24,250 |
29.05.24 09:48:32 | - | 24,250 |
29.05.24 09:48:32 | - | 24,250 |