IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:22 | - | 40,700 |
10:00:46 | - | 40,650 |
10:00:01 | - | 40,650 |
09:59:17 | - | 40,650 |
09:56:59 | - | 40,650 |
09:55:53 | - | 40,700 |
09:52:06 | - | 40,700 |
09:51:41 | - | 40,700 |
09:50:00 | - | 40,750 |
09:47:37 | - | 40,700 |
09:47:25 | - | 40,650 |
09:47:00 | - | 40,700 |
09:46:27 | - | 40,700 |
09:45:28 | - | 40,700 |
09:42:19 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:00 | - | 40,700 |
09:32:36 | - | 40,600 |
09:31:17 | - | 40,650 |
09:30:38 | - | 40,600 |
09:26:14 | - | 40,550 |
09:25:57 | - | 40,550 |
09:25:45 | - | 40,550 |
09:25:17 | - | 40,500 |
09:25:07 | - | 40,450 |
09:24:14 | - | 40,350 |
09:20:14 | - | 40,350 |
09:16:22 | - | 40,350 |
09:15:45 | - | 40,300 |
09:14:48 | - | 40,300 |
09:14:13 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:53 | - | 40,450 |
09:11:35 | - | 40,500 |
09:11:08 | - | 40,450 |
09:11:08 | - | 40,500 |
09:11:08 | - | 40,500 |
09:10:21 | - | 40,450 |
09:10:10 | - | 40,400 |
09:09:35 | - | 40,300 |
09:09:13 | - | 40,300 |
09:08:10 | - | 40,350 |
09:08:06 | - | 40,350 |
09:08:06 | - | 40,350 |
09:08:06 | - | 40,350 |
09:08:06 | - | 40,350 |
09:08:06 | - | 40,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login