IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:07:43 | - | 24,850 |
16.05.24 15:07:38 | - | 24,850 |
16.05.24 15:07:37 | - | 24,900 |
16.05.24 14:56:57 | - | 25,000 |
16.05.24 14:56:56 | - | 24,900 |
16.05.24 14:56:54 | - | 24,950 |
16.05.24 14:56:53 | - | 24,900 |
16.05.24 14:56:48 | - | 24,950 |
16.05.24 14:22:38 | - | 25,000 |
16.05.24 14:22:33 | - | 25,000 |
16.05.24 13:53:46 | - | 25,050 |
16.05.24 13:53:19 | - | 25,050 |
16.05.24 13:51:53 | - | 25,000 |
16.05.24 13:46:57 | - | 25,050 |
16.05.24 13:46:56 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:46:56 | - | 25,000 |
16.05.24 13:34:33 | - | 25,000 |
16.05.24 13:22:16 | - | 25,000 |
16.05.24 13:22:16 | - | 25,050 |
16.05.24 13:16:41 | - | 25,000 |
16.05.24 13:16:24 | - | 25,000 |
16.05.24 13:16:23 | - | 25,000 |
16.05.24 13:01:26 | - | 25,000 |
16.05.24 13:00:00 | - | 25,050 |
16.05.24 12:28:03 | - | 25,000 |
16.05.24 12:11:13 | - | 25,050 |
16.05.24 12:09:24 | - | 25,000 |
16.05.24 12:08:24 | - | 25,050 |
16.05.24 12:04:20 | - | 25,050 |
16.05.24 11:53:37 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:53:21 | - | 25,100 |
16.05.24 11:53:20 | - | 25,150 |
16.05.24 11:10:21 | - | 25,200 |
16.05.24 11:10:15 | - | 25,200 |
16.05.24 11:00:31 | - | 25,250 |
16.05.24 10:59:45 | - | 25,250 |
16.05.24 10:59:45 | - | 25,250 |
16.05.24 10:56:23 | - | 25,200 |
16.05.24 10:56:23 | - | 25,200 |
16.05.24 10:55:53 | - | 25,200 |
16.05.24 10:55:52 | - | 25,250 |
16.05.24 10:44:54 | - | 25,250 |
16.05.24 10:09:41 | - | 25,200 |
16.05.24 09:34:42 | - | 25,200 |
16.05.24 09:32:11 | - | 25,200 |