IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:02 | - | 25,000 |
17.05.24 12:13:00 | - | 24,950 |
17.05.24 12:12:59 | - | 25,000 |
17.05.24 12:12:59 | - | 25,000 |
17.05.24 12:12:58 | - | 24,950 |
17.05.24 12:10:09 | - | 24,900 |
17.05.24 12:10:04 | - | 24,900 |
17.05.24 12:10:03 | - | 24,850 |
17.05.24 11:43:37 | - | 24,800 |
17.05.24 11:43:37 | - | 24,850 |
17.05.24 11:29:25 | - | 24,900 |
17.05.24 11:25:32 | - | 24,850 |
17.05.24 11:24:12 | - | 24,900 |
17.05.24 11:10:50 | - | 24,850 |
17.05.24 10:52:43 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:51:07 | - | 24,850 |
17.05.24 10:50:57 | - | 24,900 |
17.05.24 10:38:58 | - | 24,850 |
17.05.24 10:38:52 | - | 24,900 |
17.05.24 10:22:53 | - | 24,850 |
17.05.24 10:20:03 | - | 24,900 |
17.05.24 09:58:16 | - | 24,850 |
17.05.24 09:58:16 | - | 24,850 |
17.05.24 09:47:12 | - | 24,850 |
17.05.24 09:47:11 | - | 24,900 |
17.05.24 09:45:42 | - | 24,950 |
17.05.24 09:45:34 | - | 24,900 |
17.05.24 09:45:34 | - | 24,950 |
17.05.24 09:45:29 | - | 24,900 |
17.05.24 09:45:29 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:45:16 | - | 24,900 |
17.05.24 09:45:13 | - | 24,900 |
17.05.24 09:45:12 | - | 24,900 |
17.05.24 09:44:38 | - | 24,800 |
17.05.24 09:44:37 | - | 24,850 |
17.05.24 09:44:26 | - | 24,850 |
17.05.24 09:44:26 | - | 24,950 |
17.05.24 09:10:14 | - | 24,950 |
17.05.24 09:05:09 | - | 24,950 |
17.05.24 09:04:50 | - | 24,950 |
17.05.24 09:04:42 | - | 24,950 |
17.05.24 09:04:08 | - | 24,950 |
17.05.24 09:01:07 | - | 24,950 |
17.05.24 09:00:19 | - | 24,900 |
17.05.24 09:00:11 | - | 24,900 |