IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:03 | - | 25,350 |
17.05.24 17:27:31 | - | 25,400 |
17.05.24 17:26:26 | - | 25,400 |
17.05.24 17:24:32 | - | 25,450 |
17.05.24 17:24:30 | - | 25,400 |
17.05.24 17:23:52 | - | 25,400 |
17.05.24 17:23:51 | - | 25,400 |
17.05.24 17:09:58 | - | 25,400 |
17.05.24 17:05:16 | - | 25,400 |
17.05.24 17:03:16 | - | 25,400 |
17.05.24 17:01:36 | - | 25,300 |
17.05.24 17:01:35 | - | 25,350 |
17.05.24 16:56:16 | - | 25,400 |
17.05.24 16:56:13 | - | 25,400 |
17.05.24 16:52:48 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:49:04 | - | 25,300 |
17.05.24 16:48:07 | - | 25,300 |
17.05.24 16:44:08 | - | 25,300 |
17.05.24 16:40:38 | - | 25,300 |
17.05.24 16:40:33 | - | 25,300 |
17.05.24 16:40:24 | - | 25,300 |
17.05.24 16:26:22 | - | 25,300 |
17.05.24 16:26:20 | - | 25,300 |
17.05.24 16:25:01 | - | 25,250 |
17.05.24 16:24:59 | - | 25,250 |
17.05.24 16:22:51 | - | 25,250 |
17.05.24 16:22:51 | - | 25,250 |
17.05.24 16:22:49 | - | 25,250 |
17.05.24 16:22:49 | - | 25,200 |
17.05.24 16:21:57 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:20:52 | - | 25,250 |
17.05.24 16:20:50 | - | 25,300 |
17.05.24 16:20:29 | - | 25,250 |
17.05.24 16:20:27 | - | 25,200 |
17.05.24 16:20:01 | - | 25,200 |
17.05.24 16:09:59 | - | 25,150 |
17.05.24 16:09:46 | - | 25,150 |
17.05.24 15:52:22 | - | 25,100 |
17.05.24 15:52:21 | - | 25,050 |
17.05.24 15:48:03 | - | 25,150 |
17.05.24 15:05:16 | - | 25,050 |
17.05.24 13:44:53 | - | 24,950 |
17.05.24 13:32:44 | - | 24,900 |
17.05.24 13:29:58 | - | 24,950 |
17.05.24 13:27:11 | - | 24,950 |