IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:00:06 | 0 | 25,000 |
15.05.24 15:45:02 | 0 | 25,050 |
15.05.24 15:30:07 | 0 | 25,050 |
15.05.24 15:15:02 | 0 | 25,050 |
15.05.24 15:00:04 | 0 | 25,050 |
15.05.24 14:45:03 | 0 | 25,050 |
15.05.24 14:30:02 | 0 | 25,050 |
15.05.24 14:15:06 | 0 | 25,100 |
15.05.24 14:00:04 | 0 | 25,100 |
15.05.24 13:45:06 | 0 | 25,100 |
15.05.24 13:30:08 | 0 | 25,100 |
15.05.24 13:15:05 | 0 | 25,100 |
15.05.24 13:05:06 | 0 | 25,050 |
15.05.24 12:45:04 | 0 | 25,050 |
15.05.24 12:30:02 | 0 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:15:05 | 0 | 25,050 |
15.05.24 12:00:02 | 0 | 25,050 |
15.05.24 11:45:04 | 0 | 25,050 |
15.05.24 11:30:02 | 0 | 25,050 |
15.05.24 11:15:03 | 0 | 25,050 |
15.05.24 11:00:01 | 0 | 25,000 |
15.05.24 10:45:02 | 0 | 24,900 |
15.05.24 10:30:06 | 0 | 24,900 |
15.05.24 10:15:03 | 0 | 24,900 |
15.05.24 10:14:15 | 74 | 24,900 |
15.05.24 10:14:08 | 94 | 24,950 |
15.05.24 10:00:03 | 0 | 24,950 |
15.05.24 09:51:07 | 0 | 24,950 |
15.05.24 09:30:06 | 0 | 24,950 |
15.05.24 09:15:07 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:05:02 | 0 | 25,000 |
15.05.24 08:45:05 | 0 | 24,900 |
15.05.24 08:40:05 | 0 | 24,900 |
15.05.24 08:30:03 | 0 | 24,900 |
15.05.24 08:26:09 | 0 | 24,900 |
15.05.24 08:15:05 | 0 | 24,900 |
14.05.24 21:45:07 | 0 | 24,900 |
14.05.24 21:30:06 | 0 | 24,900 |
14.05.24 21:15:02 | 0 | 24,900 |
14.05.24 21:00:03 | 0 | 24,900 |
14.05.24 20:45:04 | 0 | 24,900 |
14.05.24 20:30:01 | 0 | 24,900 |
14.05.24 20:15:05 | 0 | 24,900 |
14.05.24 20:01:02 | 0 | 24,900 |
14.05.24 19:45:07 | 0 | 24,900 |