IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:02 | 0 | 25,100 |
17.05.24 15:30:05 | 0 | 25,100 |
17.05.24 15:15:02 | 0 | 25,100 |
17.05.24 15:00:03 | 0 | 25,000 |
17.05.24 14:45:06 | 0 | 25,000 |
17.05.24 14:30:03 | 0 | 25,000 |
17.05.24 14:15:04 | 0 | 25,000 |
17.05.24 14:00:08 | 0 | 25,000 |
17.05.24 13:46:58 | 40 | 25,000 |
17.05.24 13:45:02 | 0 | 25,000 |
17.05.24 13:30:09 | 0 | 25,000 |
17.05.24 13:15:07 | 0 | 24,950 |
17.05.24 13:05:04 | 0 | 25,000 |
17.05.24 12:45:04 | 0 | 24,950 |
17.05.24 12:30:03 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:15:02 | 0 | 24,950 |
17.05.24 12:00:05 | 0 | 24,850 |
17.05.24 11:45:01 | 0 | 24,850 |
17.05.24 11:30:06 | 0 | 24,950 |
17.05.24 11:15:02 | 0 | 24,900 |
17.05.24 11:00:08 | 0 | 24,950 |
17.05.24 10:54:01 | 40 | 24,950 |
17.05.24 10:45:02 | 0 | 24,900 |
17.05.24 10:30:06 | 0 | 24,900 |
17.05.24 09:05:04 | 0 | 25,100 |
17.05.24 08:45:03 | 0 | 25,050 |
17.05.24 08:40:08 | 0 | 25,050 |
17.05.24 08:30:06 | 0 | 25,050 |
17.05.24 08:26:09 | 0 | 25,050 |
17.05.24 08:15:05 | 0 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:45:07 | 0 | 25,050 |
16.05.24 21:30:06 | 0 | 25,050 |
16.05.24 21:15:06 | 0 | 25,050 |
16.05.24 21:00:08 | 0 | 25,050 |
16.05.24 20:45:05 | 0 | 25,050 |
16.05.24 20:30:07 | 0 | 25,000 |
16.05.24 20:15:05 | 0 | 25,000 |
16.05.24 20:01:05 | 0 | 25,000 |
16.05.24 19:45:05 | 0 | 25,000 |
16.05.24 19:30:06 | 0 | 25,000 |
16.05.24 19:15:06 | 0 | 25,000 |
16.05.24 19:00:09 | 0 | 25,000 |
16.05.24 18:45:06 | 0 | 25,000 |
16.05.24 18:30:09 | 0 | 25,000 |
16.05.24 18:15:07 | 0 | 25,000 |