IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:01:05 | 0 | 25,000 |
16.05.24 19:45:05 | 0 | 25,000 |
16.05.24 19:30:06 | 0 | 25,000 |
16.05.24 19:15:06 | 0 | 25,000 |
16.05.24 19:00:09 | 0 | 25,000 |
16.05.24 18:45:06 | 0 | 25,000 |
16.05.24 18:30:09 | 0 | 25,000 |
16.05.24 18:15:07 | 0 | 25,000 |
16.05.24 18:00:06 | 0 | 25,000 |
16.05.24 17:45:05 | 0 | 25,000 |
16.05.24 17:35:07 | 0 | 25,050 |
16.05.24 17:15:11 | 0 | 25,050 |
16.05.24 17:00:10 | 0 | 24,850 |
16.05.24 16:50:53 | 82 | 24,800 |
16.05.24 16:50:48 | 82 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:45:07 | 0 | 24,850 |
16.05.24 16:30:08 | 0 | 24,850 |
16.05.24 16:15:07 | 0 | 24,850 |
16.05.24 16:00:39 | 0 | 24,950 |
16.05.24 16:00:08 | 97 | 25,000 |
16.05.24 16:00:03 | 97 | 24,950 |
16.05.24 15:45:04 | 0 | 24,950 |
16.05.24 15:35:09 | 0 | 24,950 |
16.05.24 15:30:03 | 0 | 25,000 |
16.05.24 15:15:06 | 0 | 25,000 |
16.05.24 15:00:06 | 0 | 25,050 |
16.05.24 14:45:04 | 0 | 25,050 |
16.05.24 14:30:02 | 0 | 25,050 |
16.05.24 14:21:39 | 560 | 25,050 |
16.05.24 14:21:33 | 510 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:15:13 | 0 | 25,100 |
16.05.24 14:00:01 | 0 | 25,100 |
16.05.24 13:45:05 | 0 | 25,050 |
16.05.24 13:30:10 | 0 | 25,050 |
16.05.24 13:15:07 | 0 | 25,050 |
16.05.24 13:05:05 | 0 | 25,050 |
16.05.24 13:02:29 | 50 | 25,200 |
16.05.24 12:45:04 | 0 | 25,000 |
16.05.24 12:30:02 | 0 | 25,000 |
16.05.24 12:15:02 | 0 | 25,050 |
16.05.24 12:00:02 | 0 | 25,100 |
16.05.24 11:41:10 | 400 | 25,200 |
16.05.24 11:41:08 | 400 | 25,200 |
16.05.24 11:30:09 | 0 | 25,250 |
16.05.24 11:15:05 | 0 | 25,250 |