IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:08 | 0 | 25,700 |
11:45:07 | 0 | 25,700 |
11:30:09 | 0 | 25,700 |
11:21:43 | 925 | 25,650 |
11:15:04 | 0 | 25,700 |
11:00:09 | 0 | 25,700 |
10:45:05 | 0 | 25,700 |
10:30:08 | 0 | 25,650 |
10:15:06 | 0 | 25,650 |
10:09:13 | 75 | 25,650 |
10:00:05 | 0 | 25,650 |
09:59:01 | 1,00 Tsd. | 25,650 |
09:51:13 | 0 | 25,650 |
09:30:07 | 0 | 25,650 |
09:15:16 | 0 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | 0 | 25,400 |
08:45:07 | 0 | 25,350 |
08:40:09 | 0 | 25,350 |
08:30:10 | 0 | 25,350 |
08:26:08 | 0 | 25,350 |
08:15:06 | 0 | 25,350 |
17.05.24 21:45:03 | 0 | 25,350 |
17.05.24 21:30:07 | 0 | 25,350 |
17.05.24 21:15:04 | 0 | 25,350 |
17.05.24 21:00:06 | 0 | 25,350 |
17.05.24 20:45:04 | 0 | 25,350 |
17.05.24 20:30:06 | 0 | 25,350 |
17.05.24 20:15:02 | 0 | 25,350 |
17.05.24 20:01:04 | 0 | 25,350 |
17.05.24 19:45:05 | 0 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:30:06 | 0 | 25,350 |
17.05.24 19:15:02 | 0 | 25,350 |
17.05.24 19:00:06 | 0 | 25,350 |
17.05.24 18:45:05 | 0 | 25,350 |
17.05.24 18:30:03 | 0 | 25,350 |
17.05.24 18:15:04 | 0 | 25,350 |
17.05.24 18:00:03 | 0 | 25,350 |
17.05.24 17:45:05 | 0 | 25,350 |
17.05.24 17:35:05 | 0 | 25,350 |
17.05.24 17:15:10 | 0 | 25,450 |
17.05.24 17:00:07 | 0 | 25,450 |
17.05.24 16:45:02 | 0 | 25,350 |
17.05.24 16:30:08 | 0 | 25,350 |
17.05.24 16:15:05 | 0 | 25,200 |
17.05.24 16:09:26 | 450 | 25,200 |