IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:00:06 | 0 | 25,150 |
15.05.24 20:45:06 | 0 | 25,150 |
15.05.24 20:35:14 | 100 | 25,150 |
15.05.24 20:35:09 | 100 | 25,150 |
15.05.24 20:30:03 | 0 | 25,150 |
15.05.24 20:15:03 | 0 | 25,100 |
15.05.24 20:01:03 | 0 | 25,100 |
15.05.24 19:45:05 | 0 | 25,100 |
15.05.24 19:30:05 | 0 | 25,150 |
15.05.24 19:15:01 | 0 | 25,150 |
15.05.24 19:00:03 | 0 | 25,150 |
15.05.24 18:45:08 | 0 | 25,150 |
15.05.24 18:30:06 | 0 | 25,150 |
15.05.24 18:15:06 | 0 | 25,150 |
15.05.24 18:00:08 | 0 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:45:05 | 0 | 25,150 |
15.05.24 17:35:07 | 0 | 25,050 |
15.05.24 17:15:09 | 0 | 25,250 |
15.05.24 17:00:08 | 0 | 25,250 |
15.05.24 16:45:05 | 0 | 25,150 |
15.05.24 16:35:41 | 120 | 25,100 |
15.05.24 16:35:37 | 80 | 25,100 |
15.05.24 16:30:03 | 0 | 25,100 |
15.05.24 16:15:02 | 0 | 25,100 |
15.05.24 16:00:06 | 0 | 25,000 |
15.05.24 15:45:02 | 0 | 25,050 |
15.05.24 15:30:07 | 0 | 25,050 |
15.05.24 15:15:02 | 0 | 25,050 |
15.05.24 15:00:04 | 0 | 25,050 |
15.05.24 14:45:03 | 0 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:30:02 | 0 | 25,050 |
15.05.24 14:15:06 | 0 | 25,100 |
15.05.24 14:00:04 | 0 | 25,100 |
15.05.24 13:45:06 | 0 | 25,100 |
15.05.24 13:30:08 | 0 | 25,100 |
15.05.24 13:15:05 | 0 | 25,100 |
15.05.24 13:05:06 | 0 | 25,050 |
15.05.24 12:45:04 | 0 | 25,050 |
15.05.24 12:30:02 | 0 | 25,050 |
15.05.24 12:15:05 | 0 | 25,050 |
15.05.24 12:00:02 | 0 | 25,050 |
15.05.24 11:45:04 | 0 | 25,050 |
15.05.24 11:30:02 | 0 | 25,050 |
15.05.24 11:15:03 | 0 | 25,050 |
15.05.24 11:00:01 | 0 | 25,000 |