IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:31:11 | 98 | 24,800 |
16.05.24 16:18:20 | 49 | 24,800 |
16.05.24 16:18:11 | 47 | 24,800 |
16.05.24 16:09:06 | 26 | 24,850 |
16.05.24 16:09:05 | 30 | 24,850 |
16.05.24 16:08:59 | 79 | 24,900 |
16.05.24 16:08:59 | 60 | 24,900 |
16.05.24 16:08:58 | 92 | 24,900 |
16.05.24 16:08:54 | 123 | 24,900 |
16.05.24 15:59:56 | 150 | 25,000 |
16.05.24 15:33:16 | 39 | 25,000 |
16.05.24 15:33:16 | 29 | 25,000 |
16.05.24 15:33:16 | 804 | 25,000 |
16.05.24 15:32:35 | 30 | 24,950 |
16.05.24 15:32:17 | 24 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:30:08 | 131 | 24,950 |
16.05.24 15:30:08 | 58 | 24,950 |
16.05.24 15:30:03 | 94 | 24,950 |
16.05.24 15:30:03 | 6 | 24,950 |
16.05.24 15:30:01 | 17 | 24,950 |
16.05.24 15:30:01 | 54 | 24,950 |
16.05.24 15:30:01 | 324 | 24,950 |
16.05.24 15:30:01 | 162 | 24,950 |
16.05.24 15:28:59 | 43 | 25,000 |
16.05.24 15:28:59 | 51 | 25,000 |
16.05.24 15:28:59 | 150 | 25,000 |
16.05.24 15:28:59 | 63 | 25,000 |
16.05.24 15:28:59 | 356 | 25,000 |
16.05.24 15:28:59 | 85 | 25,000 |
16.05.24 15:28:59 | 30 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:28:59 | 345 | 25,000 |
16.05.24 15:28:59 | 345 | 25,000 |
16.05.24 15:28:59 | 345 | 25,000 |
16.05.24 15:28:59 | 47 | 25,000 |
16.05.24 15:28:59 | 477 | 25,000 |
16.05.24 15:28:43 | 130 | 24,950 |
16.05.24 15:28:40 | 90 | 24,950 |
16.05.24 15:28:23 | 4 | 24,950 |
16.05.24 15:28:23 | 660 | 24,950 |
16.05.24 15:24:15 | 5 | 24,950 |
16.05.24 15:16:28 | 133 | 24,950 |
16.05.24 15:16:28 | 1,05 Tsd. | 24,950 |
16.05.24 15:12:27 | 102 | 24,950 |
16.05.24 15:10:50 | 138 | 24,950 |
16.05.24 15:07:50 | 133 | 24,950 |